Cairn Homes (CRN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

159.80

2.80

(1.78%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:04-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:23	158.4	73	AT	158.4	158.8	Sell		230,906	101	LSE
07:04:23	158.4	1580	AT	158.4	158.8	Sell		230,833	100	LSE
07:04:23	158.4	119	AT	158.4	158.8	Sell		229,253	99	LSE
07:04:23	158.4	50	AT	158.4	158.8	Sell		229,134	98	LSE
06:48:23	158.6	1893	AT	158.4	158.6	Buy		229,084	97	LSE
06:48:23	158.6	816	AT	158.4	158.6	Buy		227,191	96	LSE
06:40:33	158.6	390	AT	158.4	158.6	Buy		226,375	95	LSE
06:40:33	158.6	6296	AT	158.6	159.0	Sell		225,985	94	LSE
06:40:33	158.6	5	AT	158.6	159.0	Sell		219,689	93	LSE
06:40:33	158.6	600	AT	158.6	159.0	Sell		219,684	92	LSE
06:37:39	158.9	2000	O	158.6	159.0	Buy		219,084	91	LSE
06:27:37	158.9	2000	O	158.6	159.0	Buy		217,084	90	LSE
06:24:52	158.9	1555	O	158.6	159.0	Buy		215,084	89	LSE
06:17:04	158.692	1361	O	158.6	159.0	Sell		213,529	88	LSE
06:10:46	159.0	7640	AT	158.6	159.0	Buy		212,168	87	LSE
06:10:46	159.0	763	AT	158.6	159.0	Buy		204,528	86	LSE
06:10:31	158.8	866	AT	158.8	159.0	Sell		203,765	85	LSE
06:10:31	158.8	59	AT	158.8	159.0	Sell		202,899	84	LSE
06:10:31	158.8	651	AT	158.8	159.0	Sell		202,840	83	LSE
06:10:31	158.8	5095	AT	158.8	159.0	Sell		202,189	82	LSE
06:10:31	158.8	1201	AT	158.8	159.0	Sell		197,094	81	LSE
06:10:31	158.8	120	AT	158.8	159.0	Sell		195,893	80	LSE
06:10:31	158.8	50	AT	158.8	159.0	Sell		195,773	79	LSE
06:00:17	158.95	1055	O	158.8	159.0	Buy		195,723	78	LSE
05:51:43	158.8	50	AT	158.8	159.0	Sell		194,668	77	LSE
05:47:23	159.0	6877	AT	158.6	159.0	Buy		194,618	76	LSE
05:47:23	159.0	494	AT	158.6	159.0	Buy		187,741	75	LSE
05:42:53	158.8	535	AT	158.8	159.2	Sell		187,247	74	LSE
05:42:53	158.8	530	AT	158.8	159.2	Sell		186,712	73	LSE
05:42:53	159.0	1540	AT	159.0	159.4	Sell		186,182	72	LSE
05:42:53	159.0	50	AT	159.0	159.6	Sell		184,642	71	LSE
05:42:22	159.0	4143	AT	158.8	159.0	Buy		184,592	70	LSE
05:42:22	159.0	5777	AT	158.8	159.0	Buy		180,449	69	LSE
05:42:22	159.0	499	AT	158.8	159.0	Buy		174,672	68	LSE
05:35:54	159.0	232	AT	158.8	159.0	Buy		174,173	67	LSE
05:33:23	159.0	366	AT	158.8	159.0	Buy		173,941	66	LSE
05:33:23	159.0	1097	AT	158.8	159.0	Buy		173,575	65	LSE
05:33:23	159.0	5808	AT	158.6	159.0	Buy		172,478	64	LSE
05:33:23	159.0	3782	AT	158.6	159.0	Buy		166,670	63	LSE
05:33:23	159.0	1247	AT	158.6	159.0	Buy		162,888	62	LSE
05:33:23	159.0	1247	AT	158.6	159.0	Buy		161,641	61	LSE
05:33:00	159.0	9830	AT	158.6	159.0	Buy		160,394	60	LSE
05:33:00	159.0	1028	AT	158.6	159.0	Buy		150,564	59	LSE
05:32:16	159.0	506	AT	158.6	159.0	Buy		149,536	58	LSE
05:32:16	159.0	1333	AT	158.6	159.0	Buy		149,030	57	LSE
05:32:16	159.0	1653	AT	158.6	159.0	Buy		147,697	56	LSE
05:31:39	159.0	687	AT	158.8	159.0	Buy		146,044	55	LSE
05:31:35	159.0	3300	AT	158.8	159.0	Buy		145,357	54	LSE
05:31:30	158.8	47	AT	158.8	159.0	Sell		142,057	53	LSE
05:31:30	158.8	3	AT	158.8	159.0	Sell		142,010	52	LSE
05:31:30	158.8	174	AT	158.8	159.0	Sell		142,007	51	LSE

Xtrackers Ie Physical Go...

JP Morgan Chase

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions