Cairn Homes (CRN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) Trades

Cairn Homes Plc (CRN)

159.80

2.80

(1.78%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:31-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:30	158.8	174	AT	158.8	159.0	Sell		142,007	51	LSE
05:31:30	159.0	766	AT	159.0	159.8	Sell		141,833	50	LSE
05:31:30	159.0	495	AT	159.0	159.8	Sell		141,067	49	LSE
05:31:30	159.0	73	AT	159.0	159.8	Sell		140,572	48	LSE
05:31:06	159.3	15000	O	159.0	159.8	Sell		140,499	47	LSE
05:25:49	159.544	2507	O	159.0	159.8	Buy		125,499	46	LSE
05:21:38	159.2	308	AT	159.2	159.8	Sell		122,992	45	LSE
05:12:05	159.6	932	AT	159.6	160.0	Sell		122,684	44	LSE
05:12:05	159.8	6296	AT	159.8	160.4	Sell		121,752	43	LSE
05:12:05	159.8	1591	AT	159.8	160.4	Sell		115,456	42	LSE
05:12:05	159.8	1068	AT	159.8	160.4	Sell		113,865	41	LSE
05:12:05	159.8	245	AT	159.8	160.4	Sell		112,797	40	LSE
05:12:05	159.8	600	AT	159.8	160.4	Sell		112,552	39	LSE
05:12:05	159.8	6296	AT	159.8	160.4	Sell		111,952	38	LSE
05:03:08	160.208	154	O	159.8	160.4	Buy		105,656	37	LSE
04:50:44	159.8	344	AT	159.2	159.8	Buy		105,502	36	LSE
04:50:44	159.8	456	AT	159.2	159.8	Buy		105,158	35	LSE
04:50:44	159.8	50	AT	159.0	159.8	Buy		104,702	34	LSE
04:50:44	159.8	454	AT	159.0	159.8	Buy		104,652	33	LSE
04:50:18	159.0	6296	AT	158.6	159.0	Buy		104,198	32	LSE
04:45:18	158.6	70	O	158.6	159.2	Sell		97,902	31	LSE
04:38:41	159.0	1158	AT	158.6	159.0	Buy		97,832	30	LSE
04:38:41	159.0	1691	AT	158.4	159.0	Buy		96,674	29	LSE
04:19:10	158.4	4104	AT	158.0	158.4	Buy		94,983	28	LSE
04:16:22	158.4	25000	O	158.0	158.4	Buy		90,879	27	LSE
04:15:51	158.4	6296	AT	158.4	159.0	Sell		65,879	26	LSE
04:15:51	158.6	1623	AT	158.6	159.0	Sell		59,583	25	LSE
04:15:51	158.6	84	AT	158.6	159.0	Sell		57,960	24	LSE
04:15:42	158.6	5746	O	158.6	159.0	Sell		57,876	23	LSE
04:10:41	158.8	156	AT	158.8	159.0	Sell		52,130	22	LSE
04:07:34	159.4	346	O	158.8	159.4	Buy		51,974	21	LSE
04:07:34	159.4	9	O	158.8	159.4	Buy		51,628	20	LSE
04:01:10	159.24	4287	O	158.8	159.4	Buy		51,619	19	LSE
03:52:42	159.0	24725	O	158.8	159.4	Sell		47,332	18	LSE
03:49:52	159.0	685	AT	159.0	159.4	Sell		22,607	17	LSE
03:49:52	159.0	1746	AT	159.0	159.4	Sell		21,922	16	LSE
03:49:09	159.184	1551	O	159.0	159.4	Sell		20,176	15	LSE
03:47:35	159.0	562	AT	159.0	159.4	Sell		18,625	14	LSE
03:47:35	159.0	851	AT	159.0	159.4	Sell		18,063	13	LSE
03:47:35	159.0	11622	AT	159.0	159.4	Sell		17,212	12	LSE
03:21:50	158.8	104	AT	158.8	159.4	Sell		5,590	11	LSE
03:19:10	159.481	500	O	158.8	159.8	Buy		5,486	10	LSE
03:16:25	159.4	10	O	158.4	159.4	Buy		4,986	9	LSE
03:10:02	158.6	1180	AT	158.6	158.8	Sell		4,976	8	LSE
03:10:02	158.6	468	AT	158.6	158.8	Sell		3,796	7	LSE
03:10:02	159.0	1202	AT	159.0	159.8	Sell		3,328	6	LSE
03:10:02	159.0	241	AT	159.0	159.8	Sell		2,126	5	LSE
03:02:21	160.2	2	O	159.0	160.0	Buy		1,885	4	LSE
03:02:15	160.2	9	O	159.0	160.0	Buy		1,883	3	LSE
03:00:14	159.2	1793	AT	159.2	161.0	Sell		1,874	2	LSE
03:00:06	161.0	81	UT	157.0	157.2			81	1	LSE

United States Lime & Min...

Proven Growth & Income Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions