Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.712

-0.001

( -0.02% )

Updated: 10:56:42

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:30:12	5.701	15589	O	5.692	5.697	Buy		377,900	88	LSE
12:00:17	5.701	15589	O	5.692	5.697	Buy		362,311	87	LSE
11:35:08	5.701	15589	O	5.692	5.697	Buy		346,722	86	LSE
11:35:08	5.701	3007	UT	5.692	5.697	Buy		331,133	85	LSE
11:29:33	5.7	229	AT	5.692	5.701	Buy		328,126	84	LSE
11:29:21	5.697	112	AT	5.694	5.697	Buy		327,897	83	LSE
11:28:59	5.697	17118	AT	5.697	5.703	Sell		327,785	82	LSE
11:27:51	5.699	279	AT	5.694	5.699	Buy		310,667	81	LSE
11:14:10	5.699	270	AT	5.694	5.699	Buy		310,388	80	LSE
11:10:13	5.697	1301	AT	5.694	5.698	Buy		310,118	79	LSE
10:59:59	5.699	90	AT	5.694	5.699	Buy		308,817	78	LSE
10:55:56	5.699	329	AT	5.692	5.699	Buy		308,727	77	LSE
10:40:26	5.69	27	AT	5.69	5.694	Sell		308,398	76	LSE
10:40:26	5.69	127	AT	5.69	5.694	Sell		308,371	75	LSE
10:40:26	5.69	108	AT	5.69	5.694	Sell		308,244	74	LSE
10:40:12	5.695	2648	AT	5.69	5.695	Buy		308,136	73	LSE
10:38:23	5.695	275	AT	5.69	5.695	Buy		305,488	72	LSE
10:34:19	5.695	9930	AT	5.69	5.695	Buy		305,213	71	LSE
10:32:24	5.695	137	AT	5.69	5.695	Buy		295,283	70	LSE
10:12:59	5.69	253	AT	5.69	5.695	Sell		295,146	69	LSE
09:54:05	5.693	255	AT	5.693	5.695	Sell		294,893	68	LSE
09:54:05	5.693	90	AT	5.693	5.695	Sell		294,638	67	LSE
09:53:16	5.693	18	AT	5.693	5.696	Sell		294,548	66	LSE
09:53:15	5.695	179	AT	5.695	5.696	Sell		294,530	65	LSE
09:53:15	5.695	90	AT	5.695	5.696	Sell		294,351	64	LSE
09:49:36	5.699	408	AT	5.695	5.7	Buy		294,261	63	LSE
09:49:08	5.695	18	AT	5.695	5.7	Sell		293,853	62	LSE
09:35:33	5.7	90	AT	5.695	5.7	Buy		293,835	61	LSE
09:24:55	5.697	268	AT	5.695	5.698	Buy		293,745	60	LSE
09:14:13	5.699	90	AT	5.695	5.7	Buy		293,477	59	LSE
09:08:44	5.699	341	AT	5.695	5.7	Buy		293,387	58	LSE
08:40:05	5.692	69	AT	5.692	5.697	Sell		293,046	57	LSE
08:39:33	5.692	18	AT	5.692	5.694	Sell		292,977	56	LSE
08:39:33	5.692	21	AT	5.692	5.694	Sell		292,959	55	LSE
08:39:28	5.693	303	AT	5.693	5.695	Sell		292,938	54	LSE
08:39:28	5.693	187	AT	5.693	5.695	Sell		292,635	53	LSE
08:38:20	5.695	286	AT	5.693	5.697			292,448	52	LSE
08:32:47	5.693	18	AT	5.693	5.698	Sell		292,162	51	LSE
08:23:55	5.696	246	AT	5.692	5.696	Buy		292,144	50	LSE
08:21:03	5.697	90	AT	5.692	5.697	Buy		291,898	49	LSE
08:07:31	5.696	267	AT	5.692	5.696	Buy		291,808	48	LSE
08:03:18	5.692	18	AT	5.692	5.697	Sell		291,541	47	LSE
07:55:23	5.697	90	AT	5.692	5.697	Buy		291,523	46	LSE
07:51:45	5.697	246	AT	5.692	5.697	Buy		291,433	45	LSE
07:51:14	5.697	143	AT	5.692	5.697	Buy		291,187	44	LSE
07:43:17	5.692	31	AT	5.692	5.697	Sell		291,044	43	LSE
07:37:40	5.697	246	AT	5.692	5.697	Buy		291,013	42	LSE
07:31:09	5.696	90	AT	5.692	5.696	Buy		290,767	41	LSE
07:24:38	5.692	6	AT	5.692	5.696	Sell		290,677	40	LSE
07:24:38	5.692	12	AT	5.692	5.696	Sell		290,671	39	LSE
07:08:28	5.695	375	AT	5.692	5.696	Buy		290,659	38	LSE
07:07:58	5.695	143	AT	5.692	5.696	Buy		290,284	37	LSE
07:00:34	5.697	90	AT	5.692	5.697	Buy		290,141	36	LSE
06:45:49	5.697	251	AT	5.692	5.698	Buy		290,051	35	LSE
06:30:41	5.692	42	AT	5.692	5.695	Sell		289,800	34	LSE
06:30:38	5.696	362	AT	5.692	5.698	Buy		289,758	33	LSE
06:24:53	5.692	18	AT	5.692	5.695	Sell		289,396	32	LSE
06:24:41	5.695	140	AT	5.692	5.696	Buy		289,378	31	LSE
06:16:47	5.692	18	AT	5.692	5.695	Sell		289,238	30	LSE
06:12:33	5.695	90	AT	5.692	5.695	Buy		289,220	29	LSE
06:08:45	5.694	259	AT	5.692	5.695	Buy		289,130	28	LSE
05:51:29	5.695	78000	AT	5.692	5.695	Buy		288,871	27	LSE
05:47:36	5.693	200821	O	5.692	5.694	Sell		210,871	26	LSE
05:46:53	5.695	90	AT	5.692	5.696	Buy		10,050	25	LSE
05:46:33	5.693	274	AT	5.693	5.699	Sell		9,960	24	LSE
05:46:33	5.693	120	AT	5.693	5.699	Sell		9,686	23	LSE
05:40:21	5.693	18	AT	5.693	5.695	Sell		9,566	22	LSE
05:36:30	5.696	403	AT	5.693	5.696	Buy		9,548	21	LSE
05:31:29	5.696	1215	AT	5.693	5.696	Buy		9,145	20	LSE
05:12:17	5.693	18	AT	5.693	5.696	Sell		7,930	19	LSE
05:12:16	5.696	397	AT	5.693	5.696	Buy		7,912	18	LSE
05:04:48	5.692	18	AT	5.692	5.698	Sell		7,515	17	LSE
04:48:10	5.698	247	AT	5.692	5.698	Buy		7,497	16	LSE
04:31:47	5.694	1642	AT	5.694	5.699	Sell		7,250	15	LSE
04:31:47	5.694	98	AT	5.694	5.699	Sell		5,608	14	LSE
04:22:21	5.696	323	AT	5.694	5.7	Sell		5,510	13	LSE
04:22:21	5.696	190	AT	5.694	5.7	Sell		5,187	12	LSE
04:22:21	5.696	108	AT	5.696	5.7	Sell		4,997	11	LSE
04:22:21	5.696	329	AT	5.696	5.7	Sell		4,889	10	LSE
04:22:21	5.696	108	AT	5.696	5.7	Sell		4,560	9	LSE
04:22:21	5.697	3240	AT	5.696	5.7	Sell		4,452	8	LSE
04:21:02	5.698	151	O	5.696	5.702	Sell		1,212	7	LSE
04:13:26	5.698	319	AT	5.696	5.699	Buy		1,061	6	LSE
04:05:22	5.701	90	AT	5.696	5.702	Buy		742	5	LSE
04:01:53	5.702	320	AT	5.696	5.703	Buy		652	4	LSE
03:56:16	5.699	6	AT	5.695	5.7	Buy		332	3	LSE
03:45:20	5.698	81	AT	5.692	5.698	Buy		326	2	LSE
03:44:43	5.699	245	AT	5.692	5.699	Buy		245	1	LSE

Is Gb Cp Bd Hdg

Societe Generale Effekten

Vanguard Ftse Japan Ucit...

Alfio Bardolla Training

Henderson Smaller Compan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions