Is Gb Cp Bd Hdg (CRPU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Gb Cp Bd Hdg (CRPU)
Is Gb Cp Bd Hdg (CRPU) Trades

Is Gb Cp Bd Hdg (CRPU)

5.724

0.011

( 0.19% )

Updated: 07:02:13

Delayed by 15 minutes

Trade 22 - 1 (07:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:43	5.721	18	AT	5.721	5.726	Sell		13,565	22	LSE
07:01:06	5.726	88	AT	5.721	5.726	Buy		13,547	21	LSE
07:01:06	5.726	529	AT	5.721	5.726	Buy		13,459	20	LSE
06:35:33	5.724	744	AT	5.719	5.724	Buy		12,930	19	LSE
06:35:33	5.724	88	AT	5.719	5.724	Buy		12,186	18	LSE
06:00:36	5.719	18	AT	5.718	5.723	Sell		12,098	17	LSE
06:00:36	5.723	529	AT	5.718	5.723	Buy		12,080	16	LSE
06:00:36	5.723	88	AT	5.718	5.723	Buy		11,551	15	LSE
06:00:36	5.719	18	AT	5.718	5.723	Sell		11,463	14	LSE
05:33:55	5.722	531	AT	5.717	5.722	Buy		11,445	13	LSE
05:33:15	5.723	4554	AT	5.717	5.724	Buy		10,914	12	LSE
05:23:32	5.722	88	AT	5.716	5.722	Buy		6,360	11	LSE
05:08:45	5.717	18	AT	5.716	5.722	Sell		6,272	10	LSE
05:02:52	5.722	531	AT	5.716	5.722	Buy		6,254	9	LSE
04:48:13	5.722	88	AT	5.716	5.722	Buy		5,723	8	LSE
04:36:31	5.716	4003	AT	5.715	5.721	Sell		5,635	7	LSE
04:32:12	5.721	530	AT	5.715	5.721	Buy		1,632	6	LSE
04:12:19	5.721	88	AT	5.715	5.721	Buy		1,102	5	LSE
04:01:32	5.72	529	AT	5.715	5.721	Buy		1,014	4	LSE
03:05:57	5.721	1	O	5.713	5.719	Buy		485	3	LSE
03:00:23	5.719	22	O	5.711	5.724	Buy		484	2	LSE
03:00:18	5.699	462	UT	5.701	5.708			462	1	LSE

Is Gb Cp Bd Hdg

Essilorluxottica

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions