![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:13 | 5.713 | 5028 | UT | 5.701 | 5.708 | Buy | 492,489 | 357 | LSE | |
11:29:50 | 5.706 | 39 | AT | 5.701 | 5.708 | Buy | 487,461 | 356 | LSE | |
11:29:30 | 5.706 | 84 | AT | 5.701 | 5.707 | Buy | 487,422 | 355 | LSE | |
11:29:23 | 5.706 | 98 | AT | 5.701 | 5.707 | Buy | 487,338 | 354 | LSE | |
11:28:55 | 5.706 | 616 | AT | 5.706 | 5.711 | Sell | 487,240 | 353 | LSE | |
11:28:19 | 5.707 | 39 | AT | 5.701 | 5.707 | Buy | 486,624 | 352 | LSE | |
11:28:13 | 5.707 | 235 | AT | 5.701 | 5.707 | Buy | 486,585 | 351 | LSE | |
11:25:18 | 5.707 | 40 | AT | 5.703 | 5.708 | Buy | 486,350 | 350 | LSE | |
11:24:48 | 5.707 | 206 | AT | 5.701 | 5.707 | Buy | 486,310 | 349 | LSE | |
11:24:32 | 5.706 | 294 | AT | 5.701 | 5.707 | Buy | 486,104 | 348 | LSE | |
11:22:18 | 5.707 | 39 | AT | 5.701 | 5.708 | Buy | 485,810 | 347 | LSE | |
11:18:04 | 5.703 | 18 | AT | 5.703 | 5.706 | Sell | 485,771 | 346 | LSE | |
11:18:04 | 5.703 | 3 | AT | 5.703 | 5.706 | Sell | 485,753 | 345 | LSE | |
11:18:04 | 5.703 | 39 | AT | 5.703 | 5.706 | Sell | 485,750 | 344 | LSE | |
11:18:04 | 5.707 | 372 | AT | 5.703 | 5.708 | Buy | 485,711 | 343 | LSE | |
11:16:16 | 5.703 | 18 | AT | 5.703 | 5.705 | Sell | 485,339 | 342 | LSE | |
11:16:16 | 5.705 | 40 | AT | 5.703 | 5.705 | Buy | 485,321 | 341 | LSE | |
11:13:15 | 5.703 | 18 | AT | 5.703 | 5.705 | Sell | 485,281 | 340 | LSE | |
11:13:15 | 5.705 | 39 | AT | 5.703 | 5.705 | Buy | 485,263 | 339 | LSE | |
11:10:14 | 5.708 | 39 | AT | 5.703 | 5.708 | Buy | 485,224 | 338 | LSE | |
11:10:01 | 5.703 | 11 | AT | 5.703 | 5.706 | Sell | 485,185 | 337 | LSE | |
11:10:01 | 5.703 | 7 | AT | 5.703 | 5.706 | Sell | 485,174 | 336 | LSE | |
11:10:01 | 5.703 | 60 | AT | 5.703 | 5.706 | Sell | 485,167 | 335 | LSE | |
11:06:37 | 5.701 | 4870 | AT | 5.699 | 5.71 | Sell | 485,107 | 334 | LSE | |
11:06:37 | 5.701 | 1976 | AT | 5.701 | 5.71 | Sell | 480,237 | 333 | LSE | |
11:06:37 | 5.702 | 544 | AT | 5.702 | 5.71 | Sell | 478,261 | 332 | LSE | |
11:06:37 | 5.702 | 2943 | AT | 5.702 | 5.71 | Sell | 477,717 | 331 | LSE | |
11:06:37 | 5.704 | 3343 | AT | 5.704 | 5.71 | Sell | 474,774 | 330 | LSE | |
11:06:37 | 5.704 | 482 | AT | 5.704 | 5.71 | Sell | 471,431 | 329 | LSE | |
11:06:37 | 5.706 | 40 | AT | 5.706 | 5.71 | Sell | 470,949 | 328 | LSE | |
11:06:37 | 5.706 | 296 | AT | 5.706 | 5.71 | Sell | 470,909 | 327 | LSE | |
11:06:37 | 5.706 | 416 | AT | 5.706 | 5.71 | Sell | 470,613 | 326 | LSE | |
11:05:58 | 5.706 | 18 | AT | 5.706 | 5.709 | Sell | 470,197 | 325 | LSE | |
11:04:17 | 5.709 | 297 | AT | 5.706 | 5.709 | Buy | 470,179 | 324 | LSE | |
11:04:12 | 5.709 | 39 | AT | 5.706 | 5.709 | Buy | 469,882 | 323 | LSE | |
11:01:23 | 5.71 | 476 | AT | 5.706 | 5.71 | Buy | 469,843 | 322 | LSE | |
11:01:12 | 5.713 | 39 | AT | 5.706 | 5.714 | Buy | 469,367 | 321 | LSE | |
11:00:22 | 5.71 | 299 | AT | 5.706 | 5.71 | Buy | 469,328 | 320 | LSE | |
11:00:19 | 5.71 | 96 | AT | 5.706 | 5.71 | Buy | 469,029 | 319 | LSE | |
10:58:11 | 5.71 | 39 | AT | 5.706 | 5.71 | Buy | 468,933 | 318 | LSE | |
10:55:10 | 5.71 | 40 | AT | 5.706 | 5.71 | Buy | 468,894 | 317 | LSE | |
10:53:46 | 5.71 | 313 | AT | 5.706 | 5.71 | Buy | 468,854 | 316 | LSE | |
10:52:09 | 5.71 | 39 | AT | 5.706 | 5.711 | Buy | 468,541 | 315 | LSE | |
10:49:08 | 5.71 | 39 | AT | 5.706 | 5.711 | Buy | 468,502 | 314 | LSE | |
10:47:08 | 5.707 | 13 | AT | 5.707 | 5.711 | Sell | 468,463 | 313 | LSE | |
10:47:08 | 5.707 | 5 | AT | 5.707 | 5.711 | Sell | 468,450 | 312 | LSE | |
10:47:08 | 5.707 | 40 | AT | 5.707 | 5.711 | Sell | 468,445 | 311 | LSE | |
10:47:06 | 5.711 | 305 | AT | 5.707 | 5.712 | Buy | 468,405 | 310 | LSE | |
10:46:07 | 5.712 | 40 | AT | 5.706 | 5.713 | Buy | 468,100 | 309 | LSE | |
10:44:15 | 5.712 | 288 | AT | 5.706 | 5.713 | Buy | 468,060 | 308 | LSE | |
10:43:06 | 5.712 | 39 | AT | 5.706 | 5.713 | Buy | 467,772 | 307 | LSE | |
10:40:06 | 5.711 | 39 | AT | 5.706 | 5.711 | Buy | 467,733 | 306 | LSE | |
10:40:03 | 5.711 | 474 | AT | 5.706 | 5.711 | Buy | 467,694 | 305 | LSE | |
10:37:22 | 5.711 | 288 | AT | 5.706 | 5.711 | Buy | 467,220 | 304 | LSE | |
10:37:05 | 5.711 | 40 | AT | 5.706 | 5.711 | Buy | 466,932 | 303 | LSE | |
10:34:04 | 5.711 | 39 | AT | 5.706 | 5.712 | Buy | 466,892 | 302 | LSE | |
10:33:32 | 5.711 | 288 | AT | 5.706 | 5.712 | Buy | 466,853 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions