BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.39%
Bitcoin
95,528.31
-0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishrc Estx50 (CS51)

  7. Ishrc Estx50 (CS51) Trades

Ishrc Estx50

Ishrc Estx50 (CS51)

LSE
14,661.00
53.00
(0.36%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CS51 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:26:28 14670.0 801 AT 14670.0 14678.0 Sell
2,398 17 LSE
07:26:28 14670.0 801 AT 14670.0 14678.0 Sell
2,398 17 LSE
07:26:28 14670.0 801 AT 14670.0 14678.0 Sell
2,398 17 LSE
07:26:28 14670.0 502 AT 14670.0 14678.0 Sell
1,597 16 LSE
07:26:28 14670.0 502 AT 14670.0 14678.0 Sell
1,597 16 LSE
07:26:28 14670.0 502 AT 14670.0 14678.0 Sell
1,597 16 LSE
07:26:28 14670.0 258 AT 14670.0 14678.0 Sell
1,095 15 LSE
07:26:28 14670.0 258 AT 14670.0 14678.0 Sell
1,095 15 LSE
07:26:28 14670.0 258 AT 14670.0 14678.0 Sell
1,095 15 LSE
07:26:28 14670.0 284 AT 14670.0 14678.0 Sell
837 14 LSE
07:26:28 14670.0 284 AT 14670.0 14678.0 Sell
837 14 LSE
07:26:28 14670.0 284 AT 14670.0 14678.0 Sell
837 14 LSE
06:14:44 14590.0 1 AT 14590.0 14594.0 Sell
553 13 LSE
06:14:44 14590.0 1 AT 14590.0 14594.0 Sell
553 13 LSE
06:14:44 14590.0 1 AT 14590.0 14594.0 Sell
553 13 LSE
06:00:53 14604.0 84 AT 14596.0 14604.0 Buy
552 12 LSE
06:00:53 14604.0 84 AT 14596.0 14604.0 Buy
552 12 LSE
06:00:53 14604.0 84 AT 14596.0 14604.0 Buy
552 12 LSE
05:52:46 14622.0 84 AT 14622.0 14628.0 Sell
468 11 LSE
05:52:46 14622.0 84 AT 14622.0 14628.0 Sell
468 11 LSE
05:52:46 14622.0 84 AT 14622.0 14628.0 Sell
468 11 LSE
05:44:46 14607.201 35 O 14604.0 14612.0 Sell
384 10 LSE
05:44:46 14607.201 35 O 14604.0 14612.0 Sell
384 10 LSE
05:44:46 14607.201 35 O 14604.0 14612.0 Sell
384 10 LSE
05:08:47 14606.457 191 O 14598.0 14610.0 Buy
349 9 LSE
05:08:47 14606.457 191 O 14598.0 14610.0 Buy
349 9 LSE
05:08:47 14606.457 191 O 14598.0 14610.0 Buy
349 9 LSE
04:56:13 14594.0 14 AT 14588.0 14594.0 Buy
158 8 LSE
04:56:13 14594.0 14 AT 14588.0 14594.0 Buy
158 8 LSE
04:56:13 14594.0 14 AT 14588.0 14594.0 Buy
158 8 LSE
04:45:25 14566.0 1 O 14558.0 14566.0 Buy
144 7 LSE
04:45:25 14566.0 1 O 14558.0 14566.0 Buy
144 7 LSE
04:45:25 14566.0 1 O 14558.0 14566.0 Buy
144 7 LSE
04:26:51 14537.993 32 O 14532.0 14542.0 Buy
143 6 LSE
04:26:51 14537.993 32 O 14532.0 14542.0 Buy
143 6 LSE
04:26:51 14537.993 32 O 14532.0 14542.0 Buy
143 6 LSE
04:15:07 14580.0 14 AT 14580.0 14590.0 Sell
111 5 LSE
04:15:07 14580.0 14 AT 14580.0 14590.0 Sell
111 5 LSE
04:15:07 14580.0 14 AT 14580.0 14590.0 Sell
111 5 LSE
04:00:35 14725.74 1 O 14698.0 14722.0 Buy
97 4 LSE
04:00:35 14725.74 1 O 14698.0 14722.0 Buy
97 4 LSE
04:00:35 14725.74 1 O 14698.0 14722.0 Buy
97 4 LSE
04:00:07 14710.0 14 AT 14710.0 14732.0 Sell
96 3 LSE
04:00:07 14710.0 14 AT 14710.0 14732.0 Sell
96 3 LSE
04:00:07 14710.0 14 AT 14710.0 14732.0 Sell
96 3 LSE
03:44:36 14751.936 47 O 14750.0 14756.0 Sell
82 2 LSE
03:44:36 14751.936 47 O 14750.0 14756.0 Sell
82 2 LSE
03:44:36 14751.936 47 O 14750.0 14756.0 Sell
82 2 LSE
03:32:09 14763.256 35 O 14760.0 14768.0 Sell
35 1 LSE
03:32:09 14763.256 35 O 14760.0 14768.0 Sell
35 1 LSE
03:32:09 14763.256 35 O 14760.0 14768.0 Sell
35 1 LSE

Your Recent History

LSE
CS51
Ishrc Estx50
USOTC
GLNCY
Glencore (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50