BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.805
0.18%
Bitcoin
96,686.14
1.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishrc Estx50 (CS51)

  7. Ishrc Estx50 (CS51) Trades

Ishrc Estx50

Ishrc Estx50 (CS51)

LSE
14,661.00
53.00
(0.36%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CS51 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:19 14734.0 25 UT 14720.0 14728.0 Buy
7,935 63 LSE
11:35:19 14734.0 25 UT 14720.0 14728.0 Buy
7,935 63 LSE
11:35:19 14734.0 25 UT 14720.0 14728.0 Buy
7,935 63 LSE
11:29:25 14726.0 16 AT 14718.0 14726.0 Buy
7,910 62 LSE
11:29:25 14726.0 16 AT 14718.0 14726.0 Buy
7,910 62 LSE
11:29:25 14726.0 16 AT 14718.0 14726.0 Buy
7,910 62 LSE
11:28:56 14722.0 42 AT 14716.0 14722.0 Buy
7,894 61 LSE
11:28:56 14722.0 42 AT 14716.0 14722.0 Buy
7,894 61 LSE
11:28:56 14722.0 42 AT 14716.0 14722.0 Buy
7,894 61 LSE
11:28:21 14714.0 84 AT 14714.0 14724.0 Sell
7,852 60 LSE
11:28:21 14714.0 84 AT 14714.0 14724.0 Sell
7,852 60 LSE
11:28:21 14714.0 84 AT 14714.0 14724.0 Sell
7,852 60 LSE
11:21:20 14714.0 748 AT 14708.0 14714.0 Buy
7,768 59 LSE
11:21:20 14714.0 748 AT 14708.0 14714.0 Buy
7,768 59 LSE
11:21:20 14714.0 748 AT 14708.0 14714.0 Buy
7,768 59 LSE
11:19:25 14714.0 47 AT 14708.0 14714.0 Buy
7,020 58 LSE
11:19:25 14714.0 47 AT 14708.0 14714.0 Buy
7,020 58 LSE
11:19:25 14714.0 47 AT 14708.0 14714.0 Buy
7,020 58 LSE
11:19:23 14716.0 2 AT 14716.0 14718.0 Sell
6,973 57 LSE
11:19:23 14716.0 2 AT 14716.0 14718.0 Sell
6,973 57 LSE
11:19:23 14716.0 2 AT 14716.0 14718.0 Sell
6,973 57 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,971 56 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,971 56 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,971 56 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,951 55 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,951 55 LSE
11:16:46 14716.0 20 AT 14714.0 14716.0 Buy
6,951 55 LSE
11:10:23 14712.0 43 AT 14704.0 14712.0 Buy
6,931 54 LSE
11:10:23 14712.0 43 AT 14704.0 14712.0 Buy
6,931 54 LSE
11:10:23 14712.0 43 AT 14704.0 14712.0 Buy
6,931 54 LSE
11:10:08 14716.0 20 AT 14710.0 14716.0 Buy
6,888 53 LSE
11:10:08 14716.0 20 AT 14710.0 14716.0 Buy
6,888 53 LSE
11:10:08 14716.0 20 AT 14710.0 14716.0 Buy
6,888 53 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,868 52 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,868 52 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,868 52 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,848 51 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,848 51 LSE
11:09:54 14718.0 20 AT 14710.0 14718.0 Buy
6,848 51 LSE
11:09:45 14722.0 26 AT 14712.0 14722.0 Buy
6,828 50 LSE
11:09:45 14722.0 26 AT 14712.0 14722.0 Buy
6,828 50 LSE
11:09:45 14722.0 26 AT 14712.0 14722.0 Buy
6,828 50 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,802 49 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,802 49 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,802 49 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,782 48 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,782 48 LSE
11:09:19 14720.0 20 AT 14716.0 14720.0 Buy
6,782 48 LSE
11:09:01 14718.0 2 AT 14718.0 14722.0 Sell
6,762 47 LSE
11:09:01 14718.0 2 AT 14718.0 14722.0 Sell
6,762 47 LSE
11:09:01 14718.0 2 AT 14718.0 14722.0 Sell
6,762 47 LSE
11:06:05 14726.0 2 AT 14726.0 14728.0 Sell
6,760 46 LSE
11:06:05 14726.0 2 AT 14726.0 14728.0 Sell
6,760 46 LSE
11:06:05 14726.0 2 AT 14726.0 14728.0 Sell
6,760 46 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,758 45 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,758 45 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,758 45 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,738 44 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,738 44 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,738 44 LSE
10:55:45 14716.0 32 AT 14712.0 14716.0 Buy
6,718 43 LSE
10:55:45 14716.0 32 AT 14712.0 14716.0 Buy
6,718 43 LSE
10:55:45 14716.0 32 AT 14712.0 14716.0 Buy
6,718 43 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,686 42 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,686 42 LSE
10:55:45 14716.0 20 AT 14712.0 14716.0 Buy
6,686 42 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,666 41 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,666 41 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,666 41 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,646 40 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,646 40 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,646 40 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,626 39 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,626 39 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,626 39 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,606 38 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,606 38 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,606 38 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,586 37 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,586 37 LSE
10:55:06 14720.0 20 AT 14714.0 14720.0 Buy
6,586 37 LSE
10:55:04 14720.0 4 AT 14720.0 14722.0 Sell
6,566 36 LSE
10:55:04 14720.0 4 AT 14720.0 14722.0 Sell
6,566 36 LSE
10:55:04 14720.0 4 AT 14720.0 14722.0 Sell
6,566 36 LSE
10:54:58 14720.0 20 AT 14712.0 14720.0 Buy
6,562 35 LSE
10:54:58 14720.0 20 AT 14712.0 14720.0 Buy
6,562 35 LSE
10:54:58 14720.0 20 AT 14712.0 14720.0 Buy
6,562 35 LSE
10:54:52 14722.0 29 AT 14722.0 14724.0 Sell
6,542 34 LSE
10:54:52 14722.0 29 AT 14722.0 14724.0 Sell
6,542 34 LSE
10:54:52 14722.0 29 AT 14722.0 14724.0 Sell
6,542 34 LSE

Your Recent History

LSE
CS51
Ishrc Estx50
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82