![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:37 | 252.0 | 1284 | AT | 252.0 | 253.5 | Sell | 118,398 | 59 | LSE | |
11:35:37 | 252.0 | 2322 | AT | 252.0 | 253.5 | Sell | 117,114 | 58 | LSE | |
11:35:13 | 252.0 | 20188 | UT | 252.0 | 253.5 | Sell | 114,792 | 57 | LSE | |
11:27:14 | 253.0 | 4 | O | 251.5 | 253.0 | Buy | 94,604 | 56 | LSE | |
11:27:13 | 253.0 | 4 | O | 251.5 | 253.0 | Buy | 94,600 | 55 | LSE | |
11:24:30 | 251.5 | 324 | AT | 251.5 | 253.0 | Sell | 94,596 | 54 | LSE | |
11:23:45 | 252.0 | 78 | AT | 252.0 | 253.5 | Sell | 94,272 | 53 | LSE | |
11:18:40 | 253.32 | 992 | O | 252.0 | 253.5 | Buy | 94,194 | 52 | LSE | |
10:58:20 | 253.0 | 2737 | O | 252.0 | 253.5 | Buy | 93,202 | 51 | LSE | |
10:13:23 | 251.5 | 31 | AT | 251.5 | 253.5 | Sell | 90,465 | 50 | LSE | |
09:38:46 | 253.5 | 1 | O | 251.5 | 253.5 | Buy | 90,434 | 49 | LSE | |
09:28:11 | 251.95 | 1994 | O | 251.0 | 253.5 | Sell | 90,433 | 48 | LSE | |
09:15:00 | 252.5 | 348 | AT | 252.5 | 255.0 | Sell | 88,439 | 47 | LSE | |
09:15:00 | 252.5 | 430 | AT | 252.5 | 255.0 | Sell | 88,091 | 46 | LSE | |
09:15:00 | 252.5 | 835 | AT | 252.5 | 255.0 | Sell | 87,661 | 45 | LSE | |
09:15:00 | 252.5 | 229 | AT | 252.5 | 255.0 | Sell | 86,826 | 44 | LSE | |
08:21:11 | 254.5 | 131 | AT | 253.0 | 254.5 | Buy | 86,597 | 43 | LSE | |
08:12:29 | 253.0 | 172 | AT | 252.5 | 253.0 | Buy | 86,466 | 42 | LSE | |
07:37:31 | 253.0 | 223 | AT | 251.5 | 253.0 | Buy | 86,294 | 41 | LSE | |
07:26:43 | 252.0 | 134 | AT | 251.0 | 252.0 | Buy | 86,071 | 40 | LSE | |
07:26:43 | 252.0 | 13 | AT | 251.0 | 252.0 | Buy | 85,937 | 39 | LSE | |
07:10:56 | 252.5 | 5906 | O | 251.0 | 252.0 | Buy | 85,924 | 38 | LSE | |
07:10:54 | 252.5 | 5906 | O | 251.0 | 252.0 | Buy | 80,018 | 37 | LSE | |
07:10:20 | 251.9 | 126 | O | 251.0 | 252.0 | Buy | 74,112 | 36 | LSE | |
07:05:16 | 251.95 | 1860 | O | 251.0 | 252.0 | Buy | 73,986 | 35 | LSE | |
07:03:20 | 251.0 | 31 | AT | 251.0 | 252.0 | Sell | 72,126 | 34 | LSE | |
07:03:20 | 251.0 | 45 | AT | 251.0 | 252.0 | Sell | 72,095 | 33 | LSE | |
07:02:50 | 252.5 | 5906 | O | 251.0 | 252.0 | Buy | 72,050 | 32 | LSE | |
07:01:23 | 252.0 | 6 | O | 251.0 | 252.0 | Buy | 66,144 | 31 | LSE | |
07:01:23 | 251.0 | 81 | O | 251.0 | 252.0 | Sell | 66,138 | 30 | LSE | |
06:54:24 | 251.88 | 400 | O | 251.0 | 252.0 | Buy | 66,057 | 29 | LSE | |
06:42:06 | 251.88 | 96 | O | 251.0 | 252.0 | Buy | 65,657 | 28 | LSE | |
06:33:55 | 252.8 | 20000 | O | 251.0 | 253.0 | Buy | 65,561 | 27 | LSE | |
05:36:30 | 253.0 | 75 | O | 251.0 | 253.0 | Buy | 45,561 | 26 | LSE | |
05:36:29 | 251.5 | 31 | AT | 251.5 | 253.0 | Sell | 45,486 | 25 | LSE | |
05:36:29 | 251.5 | 102 | AT | 251.5 | 253.0 | Sell | 45,455 | 24 | LSE | |
05:36:29 | 253.0 | 3419 | AT | 251.0 | 253.0 | Buy | 45,353 | 23 | LSE | |
05:36:29 | 253.0 | 1244 | AT | 251.0 | 253.0 | Buy | 41,934 | 22 | LSE | |
05:36:29 | 253.0 | 337 | AT | 251.0 | 253.0 | Buy | 40,690 | 21 | LSE | |
05:30:31 | 252.76 | 2000 | O | 251.0 | 253.0 | Buy | 40,353 | 20 | LSE | |
05:21:43 | 252.7 | 791 | O | 250.5 | 253.0 | Buy | 38,353 | 19 | LSE | |
05:18:32 | 252.7 | 1978 | O | 250.5 | 253.0 | Buy | 37,562 | 18 | LSE | |
04:36:09 | 252.7 | 108 | O | 250.5 | 253.0 | Buy | 35,584 | 17 | LSE | |
04:28:48 | 252.75 | 3000 | O | 250.5 | 253.0 | Buy | 35,476 | 16 | LSE | |
04:17:18 | 252.7 | 250 | O | 250.5 | 253.0 | Buy | 32,476 | 15 | LSE | |
04:16:23 | 252.7 | 1464 | O | 250.5 | 253.0 | Buy | 32,226 | 14 | LSE | |
03:51:33 | 252.7 | 217 | O | 250.5 | 253.0 | Buy | 30,762 | 13 | LSE | |
03:39:08 | 252.7 | 93 | O | 250.5 | 253.0 | Buy | 30,545 | 12 | LSE | |
03:38:52 | 252.498 | 1500 | O | 250.5 | 253.0 | Buy | 30,452 | 11 | LSE | |
03:37:59 | 252.5 | 9846 | O | 250.5 | 253.0 | Buy | 28,952 | 10 | LSE | |
03:35:33 | 252.5 | 3935 | O | 250.5 | 253.0 | Buy | 19,106 | 9 | LSE | |
03:31:15 | 253.0 | 1 | O | 250.5 | 253.0 | Buy | 15,171 | 8 | LSE | |
03:31:15 | 250.5 | 7 | O | 250.5 | 253.0 | Sell | 15,170 | 7 | LSE | |
03:31:15 | 253.0 | 1 | O | 250.5 | 253.0 | Buy | 15,163 | 6 | LSE | |
03:31:15 | 253.0 | 4 | O | 250.5 | 253.0 | Buy | 15,162 | 5 | LSE | |
03:31:15 | 253.0 | 1 | O | 250.5 | 253.0 | Buy | 15,158 | 4 | LSE | |
03:13:29 | 252.5 | 2441 | O | 250.5 | 253.0 | Buy | 15,157 | 3 | LSE | |
03:10:09 | 251.0 | 11800 | O | 250.5 | 253.0 | Sell | 12,716 | 2 | LSE | |
03:00:26 | 253.0 | 916 | UT | 251.5 | 252.5 | 916 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions