Chesnara (CSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

251.50

-1.50

( -0.59% )

Updated: 05:03:09

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:37	252.0	1284	AT	252.0	253.5	Sell		118,398	59	LSE
11:35:37	252.0	2322	AT	252.0	253.5	Sell		117,114	58	LSE
11:35:13	252.0	20188	UT	252.0	253.5	Sell		114,792	57	LSE
11:27:14	253.0	4	O	251.5	253.0	Buy		94,604	56	LSE
11:27:13	253.0	4	O	251.5	253.0	Buy		94,600	55	LSE
11:24:30	251.5	324	AT	251.5	253.0	Sell		94,596	54	LSE
11:23:45	252.0	78	AT	252.0	253.5	Sell		94,272	53	LSE
11:18:40	253.32	992	O	252.0	253.5	Buy		94,194	52	LSE
10:58:20	253.0	2737	O	252.0	253.5	Buy		93,202	51	LSE
10:13:23	251.5	31	AT	251.5	253.5	Sell		90,465	50	LSE
09:38:46	253.5	1	O	251.5	253.5	Buy		90,434	49	LSE
09:28:11	251.95	1994	O	251.0	253.5	Sell		90,433	48	LSE
09:15:00	252.5	348	AT	252.5	255.0	Sell		88,439	47	LSE
09:15:00	252.5	430	AT	252.5	255.0	Sell		88,091	46	LSE
09:15:00	252.5	835	AT	252.5	255.0	Sell		87,661	45	LSE
09:15:00	252.5	229	AT	252.5	255.0	Sell		86,826	44	LSE
08:21:11	254.5	131	AT	253.0	254.5	Buy		86,597	43	LSE
08:12:29	253.0	172	AT	252.5	253.0	Buy		86,466	42	LSE
07:37:31	253.0	223	AT	251.5	253.0	Buy		86,294	41	LSE
07:26:43	252.0	134	AT	251.0	252.0	Buy		86,071	40	LSE
07:26:43	252.0	13	AT	251.0	252.0	Buy		85,937	39	LSE
07:10:56	252.5	5906	O	251.0	252.0	Buy		85,924	38	LSE
07:10:54	252.5	5906	O	251.0	252.0	Buy		80,018	37	LSE
07:10:20	251.9	126	O	251.0	252.0	Buy		74,112	36	LSE
07:05:16	251.95	1860	O	251.0	252.0	Buy		73,986	35	LSE
07:03:20	251.0	31	AT	251.0	252.0	Sell		72,126	34	LSE
07:03:20	251.0	45	AT	251.0	252.0	Sell		72,095	33	LSE
07:02:50	252.5	5906	O	251.0	252.0	Buy		72,050	32	LSE
07:01:23	252.0	6	O	251.0	252.0	Buy		66,144	31	LSE
07:01:23	251.0	81	O	251.0	252.0	Sell		66,138	30	LSE
06:54:24	251.88	400	O	251.0	252.0	Buy		66,057	29	LSE
06:42:06	251.88	96	O	251.0	252.0	Buy		65,657	28	LSE
06:33:55	252.8	20000	O	251.0	253.0	Buy		65,561	27	LSE
05:36:30	253.0	75	O	251.0	253.0	Buy		45,561	26	LSE
05:36:29	251.5	31	AT	251.5	253.0	Sell		45,486	25	LSE
05:36:29	251.5	102	AT	251.5	253.0	Sell		45,455	24	LSE
05:36:29	253.0	3419	AT	251.0	253.0	Buy		45,353	23	LSE
05:36:29	253.0	1244	AT	251.0	253.0	Buy		41,934	22	LSE
05:36:29	253.0	337	AT	251.0	253.0	Buy		40,690	21	LSE
05:30:31	252.76	2000	O	251.0	253.0	Buy		40,353	20	LSE
05:21:43	252.7	791	O	250.5	253.0	Buy		38,353	19	LSE
05:18:32	252.7	1978	O	250.5	253.0	Buy		37,562	18	LSE
04:36:09	252.7	108	O	250.5	253.0	Buy		35,584	17	LSE
04:28:48	252.75	3000	O	250.5	253.0	Buy		35,476	16	LSE
04:17:18	252.7	250	O	250.5	253.0	Buy		32,476	15	LSE
04:16:23	252.7	1464	O	250.5	253.0	Buy		32,226	14	LSE
03:51:33	252.7	217	O	250.5	253.0	Buy		30,762	13	LSE
03:39:08	252.7	93	O	250.5	253.0	Buy		30,545	12	LSE
03:38:52	252.498	1500	O	250.5	253.0	Buy		30,452	11	LSE
03:37:59	252.5	9846	O	250.5	253.0	Buy		28,952	10	LSE
03:35:33	252.5	3935	O	250.5	253.0	Buy		19,106	9	LSE
03:31:15	253.0	1	O	250.5	253.0	Buy		15,171	8	LSE
03:31:15	250.5	7	O	250.5	253.0	Sell		15,170	7	LSE
03:31:15	253.0	1	O	250.5	253.0	Buy		15,163	6	LSE
03:31:15	253.0	4	O	250.5	253.0	Buy		15,162	5	LSE
03:31:15	253.0	1	O	250.5	253.0	Buy		15,158	4	LSE
03:13:29	252.5	2441	O	250.5	253.0	Buy		15,157	3	LSE
03:10:09	251.0	11800	O	250.5	253.0	Sell		12,716	2	LSE
03:00:26	253.0	916	UT	251.5	252.5			916	1	LSE

NLBNPIT1WM83 20991231 11...

Technip Energies Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions