Chesnara (CSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

251.00

-2.00

( -0.79% )

Updated: 03:00:06

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	251.0	8544	UT	250.0	252.0			63,440	67	LSE
11:29:56	250.0	4	AT	250.0	252.0	Sell		54,896	66	LSE
11:29:56	250.0	5	AT	250.0	252.0	Sell		54,892	65	LSE
11:29:56	250.0	3	AT	250.0	252.0	Sell		54,887	64	LSE
11:29:56	250.0	3	AT	250.0	252.0	Sell		54,884	63	LSE
11:29:24	250.0	8	O	250.0	252.0	Sell		54,881	62	LSE
11:29:22	250.5	533	AT	250.5	252.0	Sell		54,873	61	LSE
11:23:29	252.0	2	AT	250.5	252.0	Buy		54,340	60	LSE
11:22:54	252.0	4	AT	252.0	252.5	Sell		54,338	59	LSE
11:22:54	252.0	400	AT	252.0	252.5	Sell		54,334	58	LSE
11:22:54	252.0	88	AT	252.0	252.5	Sell		53,934	57	LSE
11:22:07	252.0	10	AT	252.0	252.5	Sell		53,846	56	LSE
11:21:54	252.0	15	AT	252.0	252.5	Sell		53,836	55	LSE
11:21:52	252.0	259	AT	252.0	252.5	Sell		53,821	54	LSE
11:21:51	252.0	1	O	252.0	252.5	Sell		53,562	53	LSE
11:21:50	252.0	330	AT	252.0	252.5	Sell		53,561	52	LSE
11:21:49	252.0	22	AT	252.0	252.5	Sell		53,231	51	LSE
11:21:45	252.0	210	AT	252.0	252.5	Sell		53,209	50	LSE
11:21:45	252.0	43	AT	252.0	252.5	Sell		52,999	49	LSE
11:21:45	252.0	8	AT	252.0	252.5	Sell		52,956	48	LSE
11:21:45	252.0	1	AT	252.0	252.5	Sell		52,948	47	LSE
11:21:45	252.0	21	AT	252.0	252.5	Sell		52,947	46	LSE
11:21:45	252.0	1	AT	252.0	252.5	Sell		52,926	45	LSE
11:21:45	252.0	8	AT	252.0	252.5	Sell		52,925	44	LSE
11:21:45	252.0	1	AT	252.0	252.5	Sell		52,917	43	LSE
11:21:45	252.0	68	AT	252.0	252.5	Sell		52,916	42	LSE
11:21:45	252.0	403	AT	252.0	252.5	Sell		52,848	41	LSE
11:21:45	252.0	12	AT	252.0	252.5	Sell		52,445	40	LSE
11:21:45	252.5	1892	AT	252.5	254.5	Sell		52,433	39	LSE
11:21:45	253.0	438	AT	253.0	254.5	Sell		50,541	38	LSE
11:21:45	253.0	1022	AT	253.0	254.5	Sell		50,103	37	LSE
11:21:18	253.0	3159	O	253.0	254.5	Sell		49,081	36	LSE
11:19:10	253.18	1194	O	253.0	254.5	Sell		45,922	35	LSE
11:18:08	253.166	5532	O	253.0	254.5	Sell		44,728	34	LSE
10:45:39	254.5	1	O	253.0	254.5	Buy		39,196	33	LSE
10:34:53	254.45	600	O	253.0	255.5	Buy		39,195	32	LSE
10:30:11	254.447	506	O	253.0	255.5	Buy		38,595	31	LSE
10:05:42	253.0	44	O	253.0	256.0	Sell		38,089	30	LSE
10:05:42	256.0	347	O	253.0	256.0	Buy		38,045	29	LSE
10:05:42	253.0	1	O	253.0	256.0	Sell		37,698	28	LSE
09:56:28	254.74	934	O	253.0	256.0	Buy		37,697	27	LSE
09:24:56	253.36	2010	O	253.0	256.0	Sell		36,763	26	LSE
08:23:13	254.737	591	O	253.0	256.0	Buy		34,753	25	LSE
08:21:22	253.36	1976	O	253.0	256.0	Sell		34,162	24	LSE
07:39:16	254.53	957	O	252.5	256.0	Buy		32,186	23	LSE
07:39:11	254.53	1998	O	252.5	256.0	Buy		31,229	22	LSE
07:24:37	254.561	1000	O	252.5	256.0	Buy		29,231	21	LSE
06:41:54	253.472	584	O	252.0	254.5	Buy		28,231	20	LSE
06:30:09	253.475	13549	O	252.0	254.5	Buy		27,647	19	LSE
06:26:47	253.475	789	O	252.0	254.5	Buy		14,098	18	LSE
06:26:33	253.25	67	O	252.0	254.5			13,309	17	LSE
06:26:33	253.5	67	O	252.0	254.5	Buy		13,242	16	LSE
05:57:13	252.801	3139	O	252.5	255.0	Sell		13,175	15	LSE
05:18:03	253.972	2500	O	252.5	255.0	Buy		10,036	14	LSE
05:10:35	252.803	2870	O	252.5	255.0	Sell		7,536	13	LSE
04:58:35	255.5	3	O	252.5	255.5	Buy		4,666	12	LSE
04:48:31	255.5	4	O	252.5	255.5	Buy		4,663	11	LSE
04:38:20	255.5	2	O	252.5	256.0	Buy		4,659	10	LSE
04:23:56	253.975	231	O	252.5	255.0	Buy		4,657	9	LSE
04:01:21	256.0	1	O	252.5	256.0	Buy		4,426	8	LSE
03:37:01	252.5	50	O	252.5	256.0	Sell		4,425	7	LSE
03:26:57	256.5	1	O	252.0	256.5	Buy		4,375	6	LSE
03:15:19	252.92	1781	O	252.5	256.0	Sell		4,374	5	LSE
03:15:16	252.675	2500	O	252.5	256.0	Sell		2,593	4	LSE
03:01:41	253.0	3	O	252.5	258.5	Sell		93	3	LSE
03:00:33	258.5	13	O	252.5	258.5	Buy		90	2	LSE
03:00:32	252.5	77	O	252.5	258.5	Sell		77	1	LSE

Franklin Templeton ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions