Chesnara (CSN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

253.00

0.50

(0.20%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:26	251.0	7327	UT	252.0	253.5	Sell		54,083	55	LSE
10:28:46	252.18	473	O	252.0	253.5	Sell		46,756	54	LSE
10:15:37	252.5	390	AT	252.5	253.5	Sell		46,283	53	LSE
10:15:37	252.5	150	AT	252.5	253.5	Sell		45,893	52	LSE
09:51:04	252.25	1181	O	250.5	252.5	Buy		45,743	51	LSE
09:50:56	252.5	2	O	250.5	252.5	Buy		44,562	50	LSE
09:49:47	252.0	85	AT	252.0	252.5	Sell		44,560	49	LSE
09:49:47	252.0	694	AT	252.0	252.5	Sell		44,475	48	LSE
09:49:47	252.0	227	AT	252.0	252.5	Sell		43,781	47	LSE
09:49:47	252.5	43	AT	252.5	254.5	Sell		43,554	46	LSE
09:49:47	252.5	168	AT	252.5	254.5	Sell		43,511	45	LSE
09:46:47	253.5	653	AT	253.5	255.5	Sell		43,343	44	LSE
09:46:47	253.5	351	AT	253.5	255.5	Sell		42,690	43	LSE
09:46:47	253.5	1115	AT	253.5	256.0	Sell		42,339	42	LSE
09:45:40	253.5	330	AT	253.5	258.5	Sell		41,224	41	LSE
09:45:40	253.5	1087	AT	253.0	258.5	Sell		40,894	40	LSE
09:45:40	253.5	402	AT	253.5	258.5	Sell		39,807	39	LSE
09:45:40	253.5	402	AT	253.5	258.5	Sell		39,405	38	LSE
09:45:40	253.5	98	AT	253.0	258.5	Sell		39,003	37	LSE
09:45:40	253.5	402	AT	253.5	258.5	Sell		38,905	36	LSE
09:43:33	253.0	500	AT	253.0	258.5	Sell		38,503	35	LSE
09:41:51	252.0	400	AT	251.0	252.0	Buy		38,003	34	LSE
09:41:50	251.5	21	AT	250.5	251.5	Buy		37,603	33	LSE
09:41:50	251.5	1501	AT	249.5	251.5	Buy		37,582	32	LSE
09:41:50	251.5	229	AT	249.5	251.5	Buy		36,081	31	LSE
09:40:51	251.26	1186	O	249.5	251.5	Buy		35,852	30	LSE
09:29:10	249.9	4000	O	249.5	251.5	Sell		34,666	29	LSE
09:25:36	249.9	1038	O	249.5	251.5	Sell		30,666	28	LSE
09:14:09	251.0	4	O	249.5	251.0	Buy		29,628	27	LSE
09:14:09	249.5	1	O	249.5	251.0	Sell		29,624	26	LSE
08:50:55	251.0	154	AT	251.0	252.0	Sell		29,623	25	LSE
08:50:55	251.0	3073	AT	251.0	252.0	Sell		29,469	24	LSE
08:50:55	251.0	320	AT	251.0	252.0	Sell		26,396	23	LSE
08:50:55	250.5	312	O	251.0	252.0	Sell		26,076	22	LSE
08:50:51	251.0	107	AT	251.0	252.0	Sell		25,764	21	LSE
08:42:15	251.88	1000	O	251.0	252.0	Buy		25,657	20	LSE
08:29:01	251.15	1000	O	251.0	252.0	Sell		24,657	19	LSE
08:12:52	251.88	300	O	251.0	252.0	Buy		23,657	18	LSE
06:55:13	251.88	250	O	251.0	252.0	Buy		23,357	17	LSE
06:34:56	252.25	450	O	251.0	252.5	Buy		23,107	16	LSE
06:31:41	252.124	250	O	251.0	252.5	Buy		22,657	15	LSE
06:23:09	252.275	1000	O	251.0	252.5	Buy		22,407	14	LSE
05:49:06	253.0	1	O	251.0	253.0	Buy		21,407	13	LSE
05:49:06	253.0	19	O	251.0	253.0	Buy		21,406	12	LSE
05:43:37	252.5	5119	O	251.0	253.0	Buy		21,387	11	LSE
05:07:07	252.5	1000	O	251.0	253.0	Buy		16,268	10	LSE
04:40:48	252.5	8750	O	251.0	253.0	Buy		15,268	9	LSE
04:02:03	250.8	500	O	250.5	253.0	Sell		6,518	8	LSE
03:43:22	251.0	200	O	250.5	253.0	Sell		6,018	7	LSE
03:35:31	251.0	1121	O	250.5	253.5	Sell		5,818	6	LSE
03:05:32	251.5	1	O	249.0	251.5	Buy		4,697	5	LSE
03:05:29	250.0	335	AT	249.0	250.0	Buy		4,696	4	LSE
03:03:36	249.201	1500	O	249.0	250.0	Sell		4,361	3	LSE
03:03:20	249.2	1500	O	249.0	250.0	Sell		2,861	2	LSE
03:00:19	250.0	1361	UT	250.0	252.0			1,361	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions