Chesnara (CSN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

253.00

0.50

(0.20%)

Closed July 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:32	252.0	15200	O	252.0	253.0	Sell		110,098	68	LSE
11:35:13	253.0	6651	UT	252.0	253.0	Buy		94,898	67	LSE
11:06:04	252.475	2756	O	251.5	253.0	Buy		88,247	66	LSE
10:54:14	251.681	3000	O	251.5	253.0	Sell		85,491	65	LSE
10:49:14	252.0	189	AT	252.0	253.0	Sell		82,491	64	LSE
10:49:14	252.0	108	AT	252.0	253.0	Sell		82,302	63	LSE
10:49:14	252.0	761	AT	252.0	253.0	Sell		82,194	62	LSE
10:43:43	252.12	673	O	252.0	253.0	Sell		81,433	61	LSE
10:40:55	252.0	70	AT	252.0	253.0	Sell		80,760	60	LSE
10:40:55	252.0	337	AT	252.0	253.0	Sell		80,690	59	LSE
10:40:55	252.0	40	AT	252.0	253.0	Sell		80,353	58	LSE
10:40:55	252.0	229	AT	252.0	253.0	Sell		80,313	57	LSE
10:36:33	252.365	9	O	252.0	253.0	Sell		80,084	56	LSE
10:34:39	252.365	3962	O	252.0	253.0	Sell		80,075	55	LSE
10:31:01	252.364	2021	O	252.0	253.0	Sell		76,113	54	LSE
10:12:37	253.0	1	O	252.0	253.0	Buy		74,092	53	LSE
09:50:29	252.365	200	O	252.0	253.0	Sell		74,091	52	LSE
09:46:08	252.0	3	O	252.0	253.0	Sell		73,891	51	LSE
09:13:19	252.365	4000	O	252.0	253.0	Sell		73,888	50	LSE
08:53:39	252.367	236	O	252.0	253.0	Sell		69,888	49	LSE
08:49:25	251.5	3223	AT	251.5	253.0	Sell		69,652	48	LSE
08:49:17	251.65	5000	O	251.5	253.0	Sell		66,429	47	LSE
08:48:15	252.0	209	AT	252.0	253.5	Sell		61,429	46	LSE
08:48:15	252.0	139	AT	252.0	253.5	Sell		61,220	45	LSE
08:48:15	252.0	62	AT	252.0	253.5	Sell		61,081	44	LSE
08:48:15	252.0	63	AT	252.0	253.5	Sell		61,019	43	LSE
08:48:15	252.0	1000	AT	252.0	253.5	Sell		60,956	42	LSE
08:12:44	253.5	9	O	252.0	253.5	Buy		59,956	41	LSE
08:05:26	253.0	214	AT	252.0	253.0	Buy		59,947	40	LSE
08:05:26	253.0	186	AT	252.0	253.0	Buy		59,733	39	LSE
07:34:17	252.121	1800	O	252.0	253.0	Sell		59,547	38	LSE
07:28:57	252.201	121	O	252.0	253.0	Sell		57,747	37	LSE
07:26:51	252.75	1178	O	252.0	253.0	Buy		57,626	36	LSE
07:14:41	252.75	197	O	252.0	253.0	Buy		56,448	35	LSE
07:06:30	252.0	10000	O	252.0	253.0	Sell		56,251	34	LSE
07:05:34	252.75	2135	O	252.0	253.0	Buy		46,251	33	LSE
06:48:30	253.0	120	O	252.0	253.0	Buy		44,116	32	LSE
06:47:17	252.625	2000	O	251.5	253.0	Buy		43,996	31	LSE
06:19:31	252.625	163	O	251.5	253.0	Buy		41,996	30	LSE
05:56:00	252.624	3000	O	251.5	253.0	Buy		41,833	29	LSE
05:51:44	251.8	9063	O	251.5	253.0	Sell		38,833	28	LSE
05:10:54	253.0	5	O	251.5	253.0	Buy		29,770	27	LSE
05:08:58	252.498	792	O	251.0	253.0	Buy		29,765	26	LSE
04:54:16	251.4	2836	O	251.0	253.0	Sell		28,973	25	LSE
04:38:20	251.401	3500	O	251.0	253.0	Sell		26,137	24	LSE
04:34:54	251.402	944	O	251.0	253.0	Sell		22,637	23	LSE
04:28:00	253.0	10	O	251.0	253.0	Buy		21,693	22	LSE
04:25:58	252.5	340	O	251.0	253.0	Buy		21,683	21	LSE
04:23:53	252.5	2000	O	251.0	253.0	Buy		21,343	20	LSE
04:15:36	251.4	5850	O	251.0	253.0	Sell		19,343	19	LSE
04:06:24	251.4	1000	O	251.0	253.0	Sell		13,493	18	LSE
04:03:16	252.5	110	O	251.0	253.0	Buy		12,493	17	LSE
04:01:14	252.5	9	O	251.0	253.0	Buy		12,383	16	LSE
03:44:52	252.25	5000	O	251.0	253.0	Buy		12,374	15	LSE
03:44:02	251.4	855	O	251.0	253.0	Sell		7,374	14	LSE
03:29:47	252.25	2000	O	251.0	253.0	Buy		6,519	13	LSE
03:29:09	252.25	500	O	251.0	253.0	Buy		4,519	12	LSE
03:28:00	251.0	4	O	251.0	253.0	Sell		4,019	11	LSE
03:28:00	253.0	3	O	251.0	253.0	Buy		4,015	10	LSE
03:28:00	253.0	4	O	251.0	253.0	Buy		4,012	9	LSE
03:28:00	253.0	7	O	251.0	253.0	Buy		4,008	8	LSE
03:28:00	251.0	1	O	251.0	253.0	Sell		4,001	7	LSE
03:28:00	253.0	3	O	251.0	253.0	Buy		4,000	6	LSE
03:28:00	253.0	97	O	251.0	253.0	Buy		3,997	5	LSE
03:27:46	252.25	500	O	251.0	253.0	Buy		3,900	4	LSE
03:24:42	252.25	500	O	251.0	253.0	Buy		3,400	3	LSE
03:22:46	252.248	2000	O	251.0	253.0	Buy		2,900	2	LSE
03:00:51	252.25	900	O	251.0	253.0	Buy		900	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions