Chesnara (CSN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chesnara Plc (CSN)
Chesnara Plc (CSN) Trades

Chesnara Plc (CSN)

253.00

0.50

(0.20%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	252.5	12311	UT	252.0	254.0	Sell		76,646	104	LSE
11:29:18	252.5	1	AT	252.5	253.0	Sell		64,335	103	LSE
10:55:24	253.0	30	AT	251.5	253.0	Buy		64,334	102	LSE
10:54:27	252.25	2366	O	251.5	252.5	Buy		64,304	101	LSE
10:53:40	252.25	1971	O	251.5	252.5	Buy		61,938	100	LSE
10:52:54	252.0	234	AT	251.5	252.0	Buy		59,967	99	LSE
10:52:47	251.42	4800	O	251.0	251.5	Buy		59,733	98	LSE
10:52:21	251.375	2894	O	251.0	251.5	Buy		54,933	97	LSE
10:50:48	251.375	1977	O	251.0	251.5	Buy		52,039	96	LSE
10:44:56	251.5	96	AT	251.0	251.5	Buy		50,062	95	LSE
10:44:45	251.5	50	AT	251.0	251.5	Buy		49,966	94	LSE
10:40:16	251.5	67	AT	251.0	251.5	Buy		49,916	93	LSE
10:40:16	251.5	67	AT	251.0	251.5	Buy		49,849	92	LSE
10:40:16	251.5	400	AT	251.0	251.5	Buy		49,782	91	LSE
10:40:16	251.5	400	AT	251.0	251.5	Buy		49,382	90	LSE
10:40:16	251.5	356	AT	251.0	251.5	Buy		48,982	89	LSE
10:40:15	251.5	44	AT	251.0	251.5	Buy		48,626	88	LSE
10:40:15	251.5	134	AT	251.0	251.5	Buy		48,582	87	LSE
10:40:15	251.5	400	AT	251.0	251.5	Buy		48,448	86	LSE
10:25:51	251.0	376	AT	251.0	251.5	Sell		48,048	85	LSE
10:25:50	251.5	47	AT	251.0	251.5	Buy		47,672	84	LSE
10:25:50	251.5	298	AT	251.0	251.5	Buy		47,625	83	LSE
10:25:50	251.5	255	AT	251.0	251.5	Buy		47,327	82	LSE
10:25:49	251.5	1	O	251.0	251.5	Buy		47,072	81	LSE
10:25:23	251.5	145	AT	251.0	251.5	Buy		47,071	80	LSE
10:25:17	252.5	1	O	251.0	251.5	Buy		46,926	79	LSE
10:25:17	251.5	22	AT	251.5	252.5	Sell		46,925	78	LSE
10:25:17	251.5	449	AT	251.5	252.5	Sell		46,903	77	LSE
10:24:41	252.25	579	O	251.5	252.5	Buy		46,454	76	LSE
10:21:30	251.5	1	AT	251.5	252.5	Sell		45,875	75	LSE
10:09:42	251.5	79	AT	251.0	251.5	Buy		45,874	74	LSE
10:03:50	251.0	507	AT	251.0	251.5	Sell		45,795	73	LSE
10:03:49	251.5	400	AT	251.0	251.5	Buy		45,288	72	LSE
10:03:49	251.5	90	AT	251.0	252.0			44,888	71	LSE
10:03:49	251.5	310	AT	251.0	251.5	Buy		44,798	70	LSE
10:03:49	251.5	90	AT	251.0	251.5	Buy		44,488	69	LSE
09:59:46	251.5	85	AT	251.0	251.5	Buy		44,398	68	LSE
09:59:46	251.5	311	AT	251.0	251.5	Buy		44,313	67	LSE
09:56:02	251.5	89	AT	251.0	251.5	Buy		44,002	66	LSE
09:55:03	251.0	611	AT	251.0	251.5	Sell		43,913	65	LSE
09:55:01	251.5	400	AT	251.0	251.5	Buy		43,302	64	LSE
09:55:01	251.5	400	AT	251.0	251.5	Buy		42,902	63	LSE
09:55:01	251.5	102	AT	251.5	253.0	Sell		42,502	62	LSE
09:55:01	251.5	395	AT	251.5	253.0	Sell		42,400	61	LSE
09:55:01	251.5	1385	AT	251.5	253.0	Sell		42,005	60	LSE
09:54:33	251.5	5969	O	251.5	252.0	Sell		40,620	59	LSE
09:53:34	252.0	140	AT	251.5	252.5			34,651	58	LSE
09:53:34	252.0	89	AT	251.5	252.0	Buy		34,511	57	LSE
09:53:34	252.0	171	AT	251.5	252.0	Buy		34,422	56	LSE
09:35:14	251.5	355	AT	251.5	252.0	Sell		34,251	55	LSE
09:35:14	252.0	35	AT	251.5	252.0	Buy		33,896	54	LSE
09:35:14	252.0	194	AT	251.5	252.0	Buy		33,861	53	LSE
09:35:14	252.0	1130	AT	251.5	252.5			33,667	52	LSE
09:35:14	252.0	325	AT	251.5	252.0	Buy		32,537	51	LSE

Scandinavian Tob Group AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions