We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 252.5 | 12311 | UT | 252.0 | 254.0 | Sell | 76,646 | 104 | LSE | |
11:29:18 | 252.5 | 1 | AT | 252.5 | 253.0 | Sell | 64,335 | 103 | LSE | |
10:55:24 | 253.0 | 30 | AT | 251.5 | 253.0 | Buy | 64,334 | 102 | LSE | |
10:54:27 | 252.25 | 2366 | O | 251.5 | 252.5 | Buy | 64,304 | 101 | LSE | |
10:53:40 | 252.25 | 1971 | O | 251.5 | 252.5 | Buy | 61,938 | 100 | LSE | |
10:52:54 | 252.0 | 234 | AT | 251.5 | 252.0 | Buy | 59,967 | 99 | LSE | |
10:52:47 | 251.42 | 4800 | O | 251.0 | 251.5 | Buy | 59,733 | 98 | LSE | |
10:52:21 | 251.375 | 2894 | O | 251.0 | 251.5 | Buy | 54,933 | 97 | LSE | |
10:50:48 | 251.375 | 1977 | O | 251.0 | 251.5 | Buy | 52,039 | 96 | LSE | |
10:44:56 | 251.5 | 96 | AT | 251.0 | 251.5 | Buy | 50,062 | 95 | LSE | |
10:44:45 | 251.5 | 50 | AT | 251.0 | 251.5 | Buy | 49,966 | 94 | LSE | |
10:40:16 | 251.5 | 67 | AT | 251.0 | 251.5 | Buy | 49,916 | 93 | LSE | |
10:40:16 | 251.5 | 67 | AT | 251.0 | 251.5 | Buy | 49,849 | 92 | LSE | |
10:40:16 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 49,782 | 91 | LSE | |
10:40:16 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 49,382 | 90 | LSE | |
10:40:16 | 251.5 | 356 | AT | 251.0 | 251.5 | Buy | 48,982 | 89 | LSE | |
10:40:15 | 251.5 | 44 | AT | 251.0 | 251.5 | Buy | 48,626 | 88 | LSE | |
10:40:15 | 251.5 | 134 | AT | 251.0 | 251.5 | Buy | 48,582 | 87 | LSE | |
10:40:15 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 48,448 | 86 | LSE | |
10:25:51 | 251.0 | 376 | AT | 251.0 | 251.5 | Sell | 48,048 | 85 | LSE | |
10:25:50 | 251.5 | 47 | AT | 251.0 | 251.5 | Buy | 47,672 | 84 | LSE | |
10:25:50 | 251.5 | 298 | AT | 251.0 | 251.5 | Buy | 47,625 | 83 | LSE | |
10:25:50 | 251.5 | 255 | AT | 251.0 | 251.5 | Buy | 47,327 | 82 | LSE | |
10:25:49 | 251.5 | 1 | O | 251.0 | 251.5 | Buy | 47,072 | 81 | LSE | |
10:25:23 | 251.5 | 145 | AT | 251.0 | 251.5 | Buy | 47,071 | 80 | LSE | |
10:25:17 | 252.5 | 1 | O | 251.0 | 251.5 | Buy | 46,926 | 79 | LSE | |
10:25:17 | 251.5 | 22 | AT | 251.5 | 252.5 | Sell | 46,925 | 78 | LSE | |
10:25:17 | 251.5 | 449 | AT | 251.5 | 252.5 | Sell | 46,903 | 77 | LSE | |
10:24:41 | 252.25 | 579 | O | 251.5 | 252.5 | Buy | 46,454 | 76 | LSE | |
10:21:30 | 251.5 | 1 | AT | 251.5 | 252.5 | Sell | 45,875 | 75 | LSE | |
10:09:42 | 251.5 | 79 | AT | 251.0 | 251.5 | Buy | 45,874 | 74 | LSE | |
10:03:50 | 251.0 | 507 | AT | 251.0 | 251.5 | Sell | 45,795 | 73 | LSE | |
10:03:49 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 45,288 | 72 | LSE | |
10:03:49 | 251.5 | 90 | AT | 251.0 | 252.0 | 44,888 | 71 | LSE | ||
10:03:49 | 251.5 | 310 | AT | 251.0 | 251.5 | Buy | 44,798 | 70 | LSE | |
10:03:49 | 251.5 | 90 | AT | 251.0 | 251.5 | Buy | 44,488 | 69 | LSE | |
09:59:46 | 251.5 | 85 | AT | 251.0 | 251.5 | Buy | 44,398 | 68 | LSE | |
09:59:46 | 251.5 | 311 | AT | 251.0 | 251.5 | Buy | 44,313 | 67 | LSE | |
09:56:02 | 251.5 | 89 | AT | 251.0 | 251.5 | Buy | 44,002 | 66 | LSE | |
09:55:03 | 251.0 | 611 | AT | 251.0 | 251.5 | Sell | 43,913 | 65 | LSE | |
09:55:01 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 43,302 | 64 | LSE | |
09:55:01 | 251.5 | 400 | AT | 251.0 | 251.5 | Buy | 42,902 | 63 | LSE | |
09:55:01 | 251.5 | 102 | AT | 251.5 | 253.0 | Sell | 42,502 | 62 | LSE | |
09:55:01 | 251.5 | 395 | AT | 251.5 | 253.0 | Sell | 42,400 | 61 | LSE | |
09:55:01 | 251.5 | 1385 | AT | 251.5 | 253.0 | Sell | 42,005 | 60 | LSE | |
09:54:33 | 251.5 | 5969 | O | 251.5 | 252.0 | Sell | 40,620 | 59 | LSE | |
09:53:34 | 252.0 | 140 | AT | 251.5 | 252.5 | 34,651 | 58 | LSE | ||
09:53:34 | 252.0 | 89 | AT | 251.5 | 252.0 | Buy | 34,511 | 57 | LSE | |
09:53:34 | 252.0 | 171 | AT | 251.5 | 252.0 | Buy | 34,422 | 56 | LSE | |
09:35:14 | 251.5 | 355 | AT | 251.5 | 252.0 | Sell | 34,251 | 55 | LSE | |
09:35:14 | 252.0 | 35 | AT | 251.5 | 252.0 | Buy | 33,896 | 54 | LSE | |
09:35:14 | 252.0 | 194 | AT | 251.5 | 252.0 | Buy | 33,861 | 53 | LSE | |
09:35:14 | 252.0 | 1130 | AT | 251.5 | 252.5 | 33,667 | 52 | LSE | ||
09:35:14 | 252.0 | 325 | AT | 251.5 | 252.0 | Buy | 32,537 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions