We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 23315.0 | 13 | UT | 23330.0 | 23380.0 | Sell | 2,965 | 42 | LSE | |
| 11:03:57 | 23330.0 | 23 | AT | 23320.0 | 23330.0 | Buy | 2,952 | 41 | LSE | |
| 11:03:09 | 23325.0 | 28 | AT | 23315.0 | 23325.0 | Buy | 2,929 | 40 | LSE | |
| 11:02:51 | 23320.0 | 21 | AT | 23310.0 | 23320.0 | Buy | 2,901 | 39 | LSE | |
| 11:02:51 | 23320.0 | 22 | AT | 23310.0 | 23320.0 | Buy | 2,880 | 38 | LSE | |
| 11:02:03 | 23315.0 | 9 | AT | 23310.0 | 23315.0 | Buy | 2,858 | 37 | LSE | |
| 10:55:39 | 23315.0 | 17 | AT | 23305.0 | 23315.0 | Buy | 2,849 | 36 | LSE | |
| 10:55:39 | 23315.0 | 21 | AT | 23305.0 | 23315.0 | Buy | 2,832 | 35 | LSE | |
| 10:55:39 | 23315.0 | 26 | AT | 23305.0 | 23315.0 | Buy | 2,811 | 34 | LSE | |
| 10:55:33 | 23313.78 | 64 | O | 23305.0 | 23315.0 | Buy | 2,785 | 33 | LSE | |
| 10:53:44 | 23310.0 | 27 | AT | 23305.0 | 23310.0 | Buy | 2,721 | 32 | LSE | |
| 10:53:44 | 23310.0 | 30 | AT | 23305.0 | 23310.0 | Buy | 2,694 | 31 | LSE | |
| 10:53:44 | 23310.0 | 25 | AT | 23305.0 | 23310.0 | Buy | 2,664 | 30 | LSE | |
| 10:37:04 | 23300.0 | 1 | AT | 23300.0 | 23310.0 | Sell | 2,639 | 29 | LSE | |
| 10:37:04 | 23300.0 | 7 | AT | 23300.0 | 23310.0 | Sell | 2,638 | 28 | LSE | |
| 10:36:48 | 23305.0 | 21 | AT | 23300.0 | 23305.0 | Buy | 2,631 | 27 | LSE | |
| 10:36:48 | 23305.0 | 21 | AT | 23300.0 | 23305.0 | Buy | 2,610 | 26 | LSE | |
| 10:36:48 | 23305.0 | 25 | AT | 23300.0 | 23305.0 | Buy | 2,589 | 25 | LSE | |
| 10:36:48 | 23305.0 | 22 | AT | 23300.0 | 23305.0 | Buy | 2,564 | 24 | LSE | |
| 10:36:48 | 23300.0 | 1 | AT | 23300.0 | 23305.0 | Sell | 2,542 | 23 | LSE | |
| 10:13:25 | 23265.0 | 1838 | AT | 23265.0 | 23305.0 | Sell | 2,541 | 22 | LSE | |
| 09:54:33 | 23275.0 | 22 | AT | 23250.0 | 23275.0 | Buy | 703 | 21 | LSE | |
| 09:54:32 | 23270.0 | 43 | AT | 23250.0 | 23270.0 | Buy | 681 | 20 | LSE | |
| 09:54:30 | 23265.0 | 50 | AT | 23250.0 | 23265.0 | Buy | 638 | 19 | LSE | |
| 09:54:30 | 23265.0 | 23 | AT | 23250.0 | 23265.0 | Buy | 588 | 18 | LSE | |
| 09:54:13 | 23260.0 | 32 | AT | 23250.0 | 23260.0 | Buy | 565 | 17 | LSE | |
| 09:54:13 | 23260.0 | 46 | AT | 23250.0 | 23260.0 | Buy | 533 | 16 | LSE | |
| 09:54:13 | 23260.0 | 84 | AT | 23250.0 | 23260.0 | Buy | 487 | 15 | LSE | |
| 09:54:01 | 23255.0 | 58 | AT | 23245.0 | 23255.0 | Buy | 403 | 14 | LSE | |
| 09:54:01 | 23255.0 | 112 | AT | 23245.0 | 23255.0 | Buy | 345 | 13 | LSE | |
| 09:21:06 | 23315.046 | 30 | O | 23275.0 | 23325.0 | Buy | 233 | 12 | LSE | |
| 09:00:01 | 23325.331 | 20 | O | 23280.0 | 23335.0 | Buy | 203 | 11 | LSE | |
| 07:46:19 | 23378.64 | 12 | O | 23330.0 | 23390.0 | Buy | 183 | 10 | LSE | |
| 05:53:34 | 23395.0 | 27 | AT | 23395.0 | 23445.0 | Sell | 171 | 9 | LSE | |
| 05:53:17 | 23401.71 | 27 | O | 23395.0 | 23450.0 | Sell | 144 | 8 | LSE | |
| 05:34:19 | 23474.8 | 8 | O | 23415.0 | 23480.0 | Buy | 117 | 7 | LSE | |
| 04:37:27 | 23456.605 | 22 | O | 23405.0 | 23470.0 | Buy | 109 | 6 | LSE | |
| 04:25:35 | 23400.2 | 4 | O | 23395.0 | 23460.0 | Sell | 87 | 5 | LSE | |
| 04:24:17 | 23405.0 | 1 | AT | 23405.0 | 23470.0 | Sell | 83 | 4 | LSE | |
| 04:24:12 | 23410.2 | 20 | O | 23405.0 | 23470.0 | Sell | 82 | 3 | LSE | |
| 03:01:54 | 23390.0 | 31 | AT | 23290.0 | 23390.0 | Buy | 62 | 2 | LSE | |
| 03:00:32 | 23382.8 | 31 | O | 23295.0 | 23395.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
