We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:55 | 23466.0 | 30 | O | 23420.0 | 23470.0 | Buy | 149 | 11 | LSE | |
| 11:17:46 | 23469.5 | 4 | O | 23420.0 | 23470.0 | Buy | 119 | 10 | LSE | |
| 10:59:33 | 23455.0 | 23 | AT | 23410.0 | 23455.0 | Buy | 115 | 9 | LSE | |
| 10:59:13 | 23453.9 | 23 | O | 23410.0 | 23460.0 | Buy | 92 | 8 | LSE | |
| 10:16:27 | 23440.0 | 6 | AT | 23385.0 | 23440.0 | Buy | 69 | 7 | LSE | |
| 07:39:15 | 23338.73 | 30 | O | 23290.0 | 23350.0 | Buy | 63 | 6 | LSE | |
| 07:06:00 | 23315.0 | 1 | AT | 23315.0 | 23380.0 | Sell | 33 | 5 | LSE | |
| 07:06:00 | 23380.0 | 7 | AT | 23380.0 | 23385.0 | Sell | 32 | 4 | LSE | |
| 06:18:10 | 23384.0 | 2 | O | 23380.0 | 23430.0 | Sell | 25 | 3 | LSE | |
| 04:51:38 | 23372.738 | 20 | O | 23320.0 | 23385.0 | Buy | 23 | 2 | LSE | |
| 04:42:11 | 23310.65 | 3 | O | 23310.0 | 23375.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
