We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:39 | 15748.0 | 60 | AT | 15742.0 | 15748.0 | Buy | 12,139 | 50 | LSE | |
11:15:20 | 15738.0 | 1 | O | 15728.0 | 15738.0 | Buy | 12,079 | 49 | LSE | |
11:05:25 | 15753.36 | 125 | O | 15746.0 | 15754.0 | Buy | 12,078 | 48 | LSE | |
10:44:02 | 15722.482 | 162 | O | 15716.0 | 15724.0 | Buy | 11,953 | 47 | LSE | |
10:42:13 | 15725.766 | 267 | O | 15718.0 | 15726.0 | Buy | 11,791 | 46 | LSE | |
10:38:06 | 15716.0 | 18 | AT | 15716.0 | 15724.0 | Sell | 11,524 | 45 | LSE | |
10:38:06 | 15716.0 | 267 | AT | 15716.0 | 15724.0 | Sell | 11,506 | 44 | LSE | |
10:13:28 | 15732.0 | 145 | AT | 15724.0 | 15732.0 | Buy | 11,239 | 43 | LSE | |
10:09:14 | 15734.0 | 100 | AT | 15728.0 | 15734.0 | Buy | 11,094 | 42 | LSE | |
10:03:52 | 15714.0 | 67 | AT | 15714.0 | 15724.0 | Sell | 10,994 | 41 | LSE | |
10:02:17 | 15723.31 | 3118 | O | 15716.0 | 15726.0 | Buy | 10,927 | 40 | LSE | |
09:56:39 | 15721.172 | 78 | O | 15716.0 | 15724.0 | Buy | 7,809 | 39 | LSE | |
09:44:57 | 15711.934 | 66 | O | 15706.0 | 15712.0 | Buy | 7,731 | 38 | LSE | |
09:43:40 | 15720.237 | 20 | O | 15714.0 | 15722.0 | Buy | 7,665 | 37 | LSE | |
09:42:01 | 15716.0 | 71 | AT | 15716.0 | 15726.0 | Sell | 7,645 | 36 | LSE | |
09:20:55 | 15715.7 | 3 | O | 15706.0 | 15714.0 | Buy | 7,574 | 35 | LSE | |
09:16:44 | 15707.596 | 37 | O | 15706.0 | 15712.0 | Sell | 7,571 | 34 | LSE | |
08:58:53 | 15692.0 | 1 | O | 15692.0 | 15698.0 | Sell | 7,534 | 33 | LSE | |
08:56:11 | 15706.0 | 80 | AT | 15696.0 | 15706.0 | Buy | 7,533 | 32 | LSE | |
08:50:26 | 15701.909 | 60 | O | 15700.0 | 15708.0 | Sell | 7,453 | 31 | LSE | |
08:45:37 | 15714.753 | 185 | O | 15712.0 | 15718.0 | Sell | 7,393 | 30 | LSE | |
08:20:38 | 15717.505 | 16 | O | 15716.0 | 15724.0 | Sell | 7,208 | 29 | LSE | |
07:54:30 | 15742.407 | 12 | O | 15736.0 | 15744.0 | Buy | 7,192 | 28 | LSE | |
07:44:13 | 15743.97 | 30 | O | 15738.0 | 15744.0 | Buy | 7,180 | 27 | LSE | |
07:09:25 | 15760.0 | 13 | AT | 15756.0 | 15762.0 | Buy | 7,150 | 26 | LSE | |
06:47:37 | 15779.409 | 4865 | O | 15778.0 | 15784.0 | Sell | 7,137 | 25 | LSE | |
06:37:58 | 15786.0 | 137 | AT | 15786.0 | 15794.0 | Sell | 2,272 | 24 | LSE | |
06:13:07 | 15822.64 | 2 | O | 15822.0 | 15830.0 | Sell | 2,135 | 23 | LSE | |
06:05:59 | 15826.0 | 1 | O | 15818.0 | 15826.0 | Buy | 2,133 | 22 | LSE | |
05:48:19 | 15824.0 | 189 | AT | 15824.0 | 15832.0 | Sell | 2,132 | 21 | LSE | |
05:29:15 | 15854.359 | 73 | O | 15848.0 | 15856.0 | Buy | 1,943 | 20 | LSE | |
04:58:58 | 15860.0 | 23 | AT | 15858.0 | 15860.0 | Buy | 1,870 | 19 | LSE | |
04:58:56 | 15860.0 | 577 | AT | 15858.0 | 15860.0 | Buy | 1,847 | 18 | LSE | |
04:58:55 | 15860.0 | 50 | AT | 15858.0 | 15860.0 | Buy | 1,270 | 17 | LSE | |
04:49:58 | 15868.291 | 500 | O | 15862.0 | 15870.0 | Buy | 1,220 | 16 | LSE | |
04:22:02 | 15854.0 | 13 | AT | 15852.0 | 15854.0 | Buy | 720 | 15 | LSE | |
04:22:02 | 15854.0 | 50 | AT | 15852.0 | 15854.0 | Buy | 707 | 14 | LSE | |
03:48:14 | 15854.734 | 126 | O | 15846.0 | 15858.0 | Buy | 657 | 13 | LSE | |
03:43:41 | 15858.0 | 1 | O | 15850.0 | 15858.0 | Buy | 531 | 12 | LSE | |
03:41:01 | 15856.0 | 1 | O | 15848.0 | 15856.0 | Buy | 530 | 11 | LSE | |
03:40:51 | 15850.0 | 2 | AT | 15846.0 | 15850.0 | Buy | 529 | 10 | LSE | |
03:29:58 | 15836.0 | 1 | O | 15826.0 | 15836.0 | Buy | 527 | 9 | LSE | |
03:13:51 | 15830.4 | 34 | O | 15822.0 | 15836.0 | Buy | 526 | 8 | LSE | |
03:06:59 | 15824.0 | 3 | O | 15824.0 | 15840.0 | Sell | 492 | 7 | LSE | |
03:02:32 | 15849.0 | 63 | O | 15836.0 | 15856.0 | Buy | 489 | 6 | LSE | |
03:00:44 | 15844.343 | 87 | O | 15840.0 | 15862.0 | Sell | 426 | 5 | LSE | |
03:00:31 | 15862.0 | 2 | O | 15842.0 | 15862.0 | Buy | 339 | 4 | LSE | |
03:00:31 | 15862.0 | 3 | O | 15842.0 | 15862.0 | Buy | 337 | 3 | LSE | |
03:00:28 | 15849.843 | 277 | O | 15820.0 | 15864.0 | Buy | 334 | 2 | LSE | |
03:00:28 | 15846.0 | 57 | UT | 15760.0 | 15782.0 | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions