Ishr Msci Us Sc (CUSS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Us Sc (CUSS)
Ishr Msci Us Sc (CUSS) Trades

Ishr Msci Us Sc (CUSS)

519.085

-3.38

(-0.65%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:50	514.75	195	AT	514.14	514.76	Buy		6,061	21	LSE
11:26:03	513.42	41	AT	513.42	514.06	Sell		5,866	20	LSE
11:25:57	513.94	1	AT	513.47	513.94	Buy		5,825	19	LSE
11:25:28	514.07	1	AT	513.3	514.07	Buy		5,824	18	LSE
10:18:58	510.1	20	AT	509.6	510.1	Buy		5,823	17	LSE
09:56:42	511.06	1	AT	511.06	511.54	Sell		5,803	16	LSE
09:56:42	511.53	4	AT	511.06	511.54	Buy		5,802	15	LSE
09:43:35	513.94	5	AT	513.94	514.82	Sell		5,798	14	LSE
06:05:24	512.992	25	O	512.39	513.02	Buy		5,793	13	LSE
05:45:21	512.348	64	O	511.83	512.54	Buy		5,768	12	LSE
04:31:24	512.0	23	AT	512.0	512.08	Sell		5,704	11	LSE
04:00:35	511.84	5563	O	511.52	512.82	Sell		5,681	10	LSE
03:49:45	512.45	110	AT	511.91	512.45	Buy		118	9	LSE
03:01:34	39586.0	1	O	511.61	512.49	Buy		8	8	LSE
03:01:04	39587.0	1	O	511.61	512.61	Buy		7	7	LSE
03:01:01	39584.0	1	O	511.59	512.85	Buy		6	6	LSE
03:00:58	39583.0	1	O	511.47	512.45	Buy		5	5	LSE
03:00:52	39582.0	1	O	511.47	512.63	Buy		4	4	LSE
03:00:49	39582.0	1	O	511.43	512.38	Buy		3	3	LSE
03:00:46	39583.0	1	O	511.39	512.38	Buy		2	2	LSE
03:00:43	39583.0	1	O	511.39	512.38	Buy		1	1	LSE

Ishr Msci Us Sc

Fidelity National Inform...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions