Ishr Msci Us Sc (CUSS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Us Sc (CUSS)
Ishr Msci Us Sc (CUSS) Trades

Ishr Msci Us Sc (CUSS)

519.085

-3.38

(-0.65%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 44 - 1 (12:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:25	519.0	2	O	519.12	519.29	Sell		4,016	44	LSE
11:22:14	518.28	174	AT	518.28	519.62	Sell		4,014	43	LSE
11:22:14	518.28	111	AT	518.28	519.62	Sell		3,840	42	LSE
11:22:14	518.28	428	AT	518.28	519.62	Sell		3,729	41	LSE
11:21:47	518.61	249	AT	518.61	519.62	Sell		3,301	40	LSE
11:21:47	518.61	251	AT	518.61	519.62	Sell		3,052	39	LSE
11:21:28	518.61	360	AT	518.61	519.77	Sell		2,801	38	LSE
11:21:28	518.61	140	AT	518.61	519.77	Sell		2,441	37	LSE
11:21:15	518.77	35	AT	518.77	519.77	Sell		2,301	36	LSE
11:21:15	518.77	465	AT	518.77	519.77	Sell		2,266	35	LSE
11:15:42	519.45	4	AT	519.15	519.45	Buy		1,801	34	LSE
10:35:06	519.69	4	AT	519.69	520.88	Sell		1,797	33	LSE
10:35:03	519.83	4	AT	519.83	520.88	Sell		1,793	32	LSE
10:34:23	520.41	4	AT	520.41	521.29	Sell		1,789	31	LSE
10:31:00	520.26	4	AT	519.39	520.26	Buy		1,785	30	LSE
10:28:37	519.36	4	AT	518.43	519.36	Buy		1,781	29	LSE
10:26:13	519.03	4	AT	518.06	519.03	Buy		1,777	28	LSE
10:21:34	518.29	4	AT	517.36	518.29	Buy		1,773	27	LSE
10:16:49	518.6	141	AT	516.84	518.61	Buy		1,769	26	LSE
10:16:49	518.03	4	AT	516.84	518.03	Buy		1,628	25	LSE
10:10:20	517.57	4	AT	517.57	518.75	Sell		1,624	24	LSE
10:08:08	517.81	4	AT	517.81	518.8	Sell		1,620	23	LSE
10:04:32	519.33	257	AT	517.93	519.34	Buy		1,616	22	LSE
10:04:32	519.33	39	AT	517.93	519.33	Buy		1,359	21	LSE
10:04:32	519.26	4	AT	517.93	519.26	Buy		1,320	20	LSE
10:04:20	518.63	4	AT	518.63	519.34	Sell		1,316	19	LSE
10:02:07	519.21	4	AT	518.08	519.21	Buy		1,312	18	LSE
10:00:57	518.51	4	AT	517.37	518.51	Buy		1,308	17	LSE
09:42:36	522.91	4	AT	522.91	523.63	Sell		1,304	16	LSE
09:37:24	522.0	4	AT	520.81	522.0	Buy		1,300	15	LSE
09:36:06	521.49	4	AT	520.3	521.49	Buy		1,296	14	LSE
09:24:54	518.61	4	AT	518.61	519.66	Sell		1,292	13	LSE
09:16:15	518.42	6	AT	518.42	519.27	Sell		1,288	12	LSE
08:47:35	519.42	4	AT	519.42	520.04	Sell		1,282	11	LSE
08:23:49	519.66	4	AT	519.66	520.68	Sell		1,278	10	LSE
08:20:05	519.73	4	AT	519.73	520.5	Sell		1,274	9	LSE
08:17:23	520.12	4	AT	520.12	520.82	Sell		1,270	8	LSE
07:24:17	520.28	62	AT	520.28	521.24	Sell		1,266	7	LSE
07:24:17	520.28	159	AT	520.28	521.24	Sell		1,204	6	LSE
07:24:02	520.24	19	AT	520.24	521.02	Sell		1,045	5	LSE
05:45:42	40395.0	1	O	520.27	520.92	Buy		1,026	4	LSE
04:29:52	518.4	23	AT	518.4	519.3	Sell		1,025	3	LSE
03:33:59	521.32	1000	AT	520.57	521.33	Buy		1,002	2	LSE
03:00:03	520.85	2	UT	400.0	522.55			2	1	LSE

Ishr Msci Us Sc

Dynamic Active Internati...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions