Ishr Msci Us Sc (CUSS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Us Sc (CUSS)
Ishr Msci Us Sc (CUSS) Trades

Ishr Msci Us Sc (CUSS)

519.085

-3.38

(-0.65%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	522.46	22	UT	521.63	522.55	Buy		8,640	39	LSE
11:00:16	521.02	358	AT	520.44	521.03	Buy		8,618	38	LSE
10:56:55	520.25	40	AT	519.9	520.25	Buy		8,260	37	LSE
10:31:45	522.55	40	AT	522.39	522.55	Buy		8,220	36	LSE
10:26:59	522.66	387	AT	521.8	522.66	Buy		8,180	35	LSE
10:26:59	522.65	169	AT	521.8	522.65	Buy		7,793	34	LSE
10:26:59	522.46	191	AT	521.8	522.46	Buy		7,624	33	LSE
10:00:17	519.62	40	AT	517.59	519.62	Buy		7,433	32	LSE
09:44:33	517.63	67	AT	517.08	517.64	Buy		7,393	31	LSE
09:37:38	517.11	2625	AT	517.1	517.5	Sell		7,326	30	LSE
09:36:41	516.33	1	AT	516.26	517.98	Sell		4,701	29	LSE
09:30:32	518.065	390	O	516.79	518.69	Buy		4,700	28	LSE
09:30:23	517.56	39	AT	516.18	517.56	Buy		4,310	27	LSE
09:30:16	517.34	32	AT	515.3	517.34	Buy		4,271	26	LSE
09:30:15	517.33	23	AT	515.3	517.33	Buy		4,239	25	LSE
09:29:09	517.11	38	AT	516.51	517.11	Buy		4,216	24	LSE
09:23:26	517.34	8	AT	516.99	517.34	Buy		4,178	23	LSE
09:05:44	516.98	34	AT	516.98	517.34	Sell		4,170	22	LSE
08:36:59	517.04	265	AT	516.55	517.04	Buy		4,136	21	LSE
08:35:58	516.92	35	AT	516.59	516.92	Buy		3,871	20	LSE
08:34:58	516.92	5	AT	516.63	516.92	Buy		3,836	19	LSE
08:10:24	517.6	34	AT	517.59	518.06	Sell		3,831	18	LSE
07:40:10	519.268	380	O	518.65	519.37	Buy		3,797	17	LSE
07:24:02	519.234	2100	O	518.74	519.47	Buy		3,417	16	LSE
07:23:24	519.21	344	AT	518.69	519.21	Buy		1,317	15	LSE
07:23:24	519.2	160	AT	518.69	519.2	Buy		973	14	LSE
07:10:58	519.87	38	AT	519.54	519.87	Buy		813	13	LSE
07:05:44	519.58	2	AT	518.93	519.59	Buy		775	12	LSE
07:02:54	519.92	300	AT	519.31	519.93	Buy		773	11	LSE
06:31:00	520.08	40	AT	519.97	520.08	Buy		473	10	LSE
06:29:02	519.86	40	AT	519.73	519.86	Buy		433	9	LSE
06:13:44	519.49	34	AT	519.49	519.86	Sell		393	8	LSE
05:47:44	519.56	34	AT	519.56	520.0	Sell		359	7	LSE
05:19:14	519.49	34	AT	519.49	519.7	Sell		325	6	LSE
04:47:23	519.07	9	AT	518.63	519.07	Buy		291	5	LSE
04:14:56	518.64	40	AT	518.57	518.64	Buy		282	4	LSE
04:02:34	517.74	34	AT	517.58	518.23	Sell		242	3	LSE
03:49:39	518.42	193	AT	518.42	518.67	Sell		208	2	LSE
03:47:22	517.97	15	AT	517.97	518.75	Sell		15	1	LSE

Ishr Msci Us Sc

Fidelity National Inform...

iShares Digitalisation U...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions