Dg Innovate (DGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 22 11:30AM

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	0.091	49159473	O	0.09	0.1	Sell		220,971,527	44	LSE
11:24:37	0.092	3266299	O	0.09	0.1	Sell		171,812,054	43	LSE
11:04:51	0.097	515463	O	0.09	0.1	Buy		168,545,755	42	LSE
10:37:11	0.097	163321	O	0.09	0.1	Buy		168,030,292	41	LSE
10:31:08	0.097	2556742	O	0.09	0.1	Buy		167,866,971	40	LSE
10:27:44	0.095	15000000	O	0.09	0.1	Sell		165,310,229	39	LSE
10:03:46	0.091	25000000	O	0.09	0.1	Sell		150,310,229	38	LSE
10:03:45	0.091	49159473	O	0.09	0.1	Sell		125,310,229	37	LSE
09:35:45	0.097	20000	O	0.09	0.1	Buy		76,150,756	36	LSE
09:12:26	0.097	243193	O	0.09	0.1	Buy		76,130,756	35	LSE
09:05:39	0.097	294914	O	0.09	0.1	Buy		75,887,563	34	LSE
08:52:07	0.098	1008776	O	0.09	0.1	Buy		75,592,649	33	LSE
08:21:52	0.095	2500000	O	0.095	0.1	Sell		74,583,873	32	LSE
08:20:09	0.096	3500000	O	0.095	0.1	Sell		72,083,873	31	LSE
08:12:02	0.098	1279601	O	0.095	0.1	Buy		68,583,873	30	LSE
07:05:47	0.1	6976	O	0.095	0.1	Buy		67,304,272	29	LSE
06:30:20	0.097	1500000	O	0.095	0.1	Sell		67,297,296	28	LSE
06:12:17	0.096	10000000	O	0.095	0.1	Sell		65,797,296	27	LSE
06:11:41	0.099	203045	O	0.095	0.1	Buy		55,797,296	26	LSE
06:07:38	0.1	987550	O	0.095	0.1	Buy		55,594,251	25	LSE
05:53:13	0.095	18000000	O	0.095	0.1	Sell		54,606,701	24	LSE
05:53:13	0.095	1800000	O	0.095	0.1	Sell		36,606,701	23	LSE
05:53:07	0.095	18000000	O	0.095	0.1	Sell		34,806,701	22	LSE
05:52:48	0.095	1800000	O	0.095	0.1	Sell		16,806,701	21	LSE
05:19:42	0.097	100879	O	0.095	0.1	Sell		15,006,701	20	LSE
04:49:08	0.097	53755	O	0.095	0.1	Sell		14,905,822	19	LSE
04:37:27	0.099	2530364	O	0.095	0.1	Buy		14,852,067	18	LSE
04:24:37	0.1	750000	O	0.095	0.1	Buy		12,321,703	17	LSE
04:14:02	0.099	500000	O	0.095	0.1	Buy		11,571,703	16	LSE
04:07:30	0.099	2400000	O	0.095	0.1	Buy		11,071,703	15	LSE
03:56:37	0.099	562400	O	0.095	0.1	Buy		8,671,703	14	LSE
03:51:51	0.099	297813	O	0.095	0.1	Buy		8,109,303	13	LSE
03:41:18	0.099	500000	O	0.095	0.1	Buy		7,811,490	12	LSE
03:35:39	0.099	131445	O	0.095	0.1	Buy		7,311,490	11	LSE
03:23:21	0.097	753995	O	0.095	0.1	Sell		7,180,045	10	LSE
03:21:43	0.099	102467	O	0.095	0.1	Buy		6,426,050	9	LSE
03:20:56	0.098	500000	O	0.095	0.11	Sell		6,323,583	8	LSE
03:18:16	0.109	5054	O	0.095	0.11	Buy		5,823,583	7	LSE
03:04:57	0.101	558517	O	0.095	0.11	Sell		5,818,529	6	LSE
03:04:55	0.101	400000	O	0.095	0.11	Sell		5,260,012	5	LSE
03:01:32	0.101	500000	O	0.095	0.11	Sell		4,860,012	4	LSE
03:00:26	0.108	1000000	O	0.095	0.11	Buy		4,360,012	3	LSE
03:00:17	0.104	2865485	O	0.095	0.11	Buy		3,360,012	2	LSE
02:51:23	0.105	494527	O	0.09	0.12			494,527	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions