![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:15:00 | 0.091 | 49159473 | O | 0.09 | 0.1 | Sell | 220,971,527 | 44 | LSE | |
11:24:37 | 0.092 | 3266299 | O | 0.09 | 0.1 | Sell | 171,812,054 | 43 | LSE | |
11:04:51 | 0.097 | 515463 | O | 0.09 | 0.1 | Buy | 168,545,755 | 42 | LSE | |
10:37:11 | 0.097 | 163321 | O | 0.09 | 0.1 | Buy | 168,030,292 | 41 | LSE | |
10:31:08 | 0.097 | 2556742 | O | 0.09 | 0.1 | Buy | 167,866,971 | 40 | LSE | |
10:27:44 | 0.095 | 15000000 | O | 0.09 | 0.1 | Sell | 165,310,229 | 39 | LSE | |
10:03:46 | 0.091 | 25000000 | O | 0.09 | 0.1 | Sell | 150,310,229 | 38 | LSE | |
10:03:45 | 0.091 | 49159473 | O | 0.09 | 0.1 | Sell | 125,310,229 | 37 | LSE | |
09:35:45 | 0.097 | 20000 | O | 0.09 | 0.1 | Buy | 76,150,756 | 36 | LSE | |
09:12:26 | 0.097 | 243193 | O | 0.09 | 0.1 | Buy | 76,130,756 | 35 | LSE | |
09:05:39 | 0.097 | 294914 | O | 0.09 | 0.1 | Buy | 75,887,563 | 34 | LSE | |
08:52:07 | 0.098 | 1008776 | O | 0.09 | 0.1 | Buy | 75,592,649 | 33 | LSE | |
08:21:52 | 0.095 | 2500000 | O | 0.095 | 0.1 | Sell | 74,583,873 | 32 | LSE | |
08:20:09 | 0.096 | 3500000 | O | 0.095 | 0.1 | Sell | 72,083,873 | 31 | LSE | |
08:12:02 | 0.098 | 1279601 | O | 0.095 | 0.1 | Buy | 68,583,873 | 30 | LSE | |
07:05:47 | 0.1 | 6976 | O | 0.095 | 0.1 | Buy | 67,304,272 | 29 | LSE | |
06:30:20 | 0.097 | 1500000 | O | 0.095 | 0.1 | Sell | 67,297,296 | 28 | LSE | |
06:12:17 | 0.096 | 10000000 | O | 0.095 | 0.1 | Sell | 65,797,296 | 27 | LSE | |
06:11:41 | 0.099 | 203045 | O | 0.095 | 0.1 | Buy | 55,797,296 | 26 | LSE | |
06:07:38 | 0.1 | 987550 | O | 0.095 | 0.1 | Buy | 55,594,251 | 25 | LSE | |
05:53:13 | 0.095 | 18000000 | O | 0.095 | 0.1 | Sell | 54,606,701 | 24 | LSE | |
05:53:13 | 0.095 | 1800000 | O | 0.095 | 0.1 | Sell | 36,606,701 | 23 | LSE | |
05:53:07 | 0.095 | 18000000 | O | 0.095 | 0.1 | Sell | 34,806,701 | 22 | LSE | |
05:52:48 | 0.095 | 1800000 | O | 0.095 | 0.1 | Sell | 16,806,701 | 21 | LSE | |
05:19:42 | 0.097 | 100879 | O | 0.095 | 0.1 | Sell | 15,006,701 | 20 | LSE | |
04:49:08 | 0.097 | 53755 | O | 0.095 | 0.1 | Sell | 14,905,822 | 19 | LSE | |
04:37:27 | 0.099 | 2530364 | O | 0.095 | 0.1 | Buy | 14,852,067 | 18 | LSE | |
04:24:37 | 0.1 | 750000 | O | 0.095 | 0.1 | Buy | 12,321,703 | 17 | LSE | |
04:14:02 | 0.099 | 500000 | O | 0.095 | 0.1 | Buy | 11,571,703 | 16 | LSE | |
04:07:30 | 0.099 | 2400000 | O | 0.095 | 0.1 | Buy | 11,071,703 | 15 | LSE | |
03:56:37 | 0.099 | 562400 | O | 0.095 | 0.1 | Buy | 8,671,703 | 14 | LSE | |
03:51:51 | 0.099 | 297813 | O | 0.095 | 0.1 | Buy | 8,109,303 | 13 | LSE | |
03:41:18 | 0.099 | 500000 | O | 0.095 | 0.1 | Buy | 7,811,490 | 12 | LSE | |
03:35:39 | 0.099 | 131445 | O | 0.095 | 0.1 | Buy | 7,311,490 | 11 | LSE | |
03:23:21 | 0.097 | 753995 | O | 0.095 | 0.1 | Sell | 7,180,045 | 10 | LSE | |
03:21:43 | 0.099 | 102467 | O | 0.095 | 0.1 | Buy | 6,426,050 | 9 | LSE | |
03:20:56 | 0.098 | 500000 | O | 0.095 | 0.11 | Sell | 6,323,583 | 8 | LSE | |
03:18:16 | 0.109 | 5054 | O | 0.095 | 0.11 | Buy | 5,823,583 | 7 | LSE | |
03:04:57 | 0.101 | 558517 | O | 0.095 | 0.11 | Sell | 5,818,529 | 6 | LSE | |
03:04:55 | 0.101 | 400000 | O | 0.095 | 0.11 | Sell | 5,260,012 | 5 | LSE | |
03:01:32 | 0.101 | 500000 | O | 0.095 | 0.11 | Sell | 4,860,012 | 4 | LSE | |
03:00:26 | 0.108 | 1000000 | O | 0.095 | 0.11 | Buy | 4,360,012 | 3 | LSE | |
03:00:17 | 0.104 | 2865485 | O | 0.095 | 0.11 | Buy | 3,360,012 | 2 | LSE | |
02:51:23 | 0.105 | 494527 | O | 0.09 | 0.12 | 494,527 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions