Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:55	0.09	25000000	O	0.085	0.09	Buy		100,983,341	47	LSE
11:28:08	0.09	222	O	0.085	0.09	Buy		75,983,341	46	LSE
11:15:47	0.089	500000	O	0.085	0.095	Sell		75,983,119	45	LSE
11:11:14	0.086	2851586	O	0.085	0.095	Sell		75,483,119	44	LSE
11:07:59	0.09	318466	O	0.09	0.095	Sell		72,631,533	43	LSE
10:59:05	0.09	2000000	O	0.09	0.095	Sell		72,313,067	42	LSE
10:58:55	0.09	2000000	O	0.09	0.095	Sell		70,313,067	41	LSE
10:58:41	0.09	2500000	O	0.09	0.095	Sell		68,313,067	40	LSE
10:58:28	0.09	2500000	O	0.09	0.095	Sell		65,813,067	39	LSE
10:58:13	0.09	2500000	O	0.09	0.095	Sell		63,313,067	38	LSE
10:58:02	0.09	222222	O	0.09	0.095	Sell		60,813,067	37	LSE
10:40:13	0.091	2626722	O	0.09	0.095	Sell		60,590,845	36	LSE
10:39:26	0.092	50000	O	0.09	0.095			57,964,123	35	LSE
10:27:46	0.09	1800000	O	0.09	0.095	Sell		57,914,123	34	LSE
10:22:45	0.092	859399	O	0.09	0.095	Sell		56,114,123	33	LSE
10:00:40	0.092	600000	O	0.09	0.095	Sell		55,254,724	32	LSE
09:16:21	0.093	538213	O	0.09	0.095	Buy		54,654,724	31	LSE
09:15:59	0.093	538213	O	0.09	0.095	Buy		54,116,511	30	LSE
09:12:46	0.093	1301360	O	0.09	0.095	Buy		53,578,298	29	LSE
08:57:47	0.09	6000000	O	0.09	0.095	Sell		52,276,938	28	LSE
08:57:30	0.09	6000000	O	0.09	0.095	Sell		46,276,938	27	LSE
08:38:45	0.091	138000	O	0.09	0.095	Sell		40,276,938	26	LSE
08:10:46	0.095	829695	O	0.09	0.095	Buy		40,138,938	25	LSE
08:10:45	0.095	829695	O	0.09	0.095	Buy		39,309,243	24	LSE
08:03:30	0.093	4953827	O	0.09	0.095	Buy		38,479,548	23	LSE
07:24:48	0.093	4248618	O	0.09	0.095	Buy		33,525,721	22	LSE
07:07:45	0.093	500000	O	0.09	0.095	Buy		29,277,103	21	LSE
06:57:22	0.093	107066	O	0.09	0.095	Buy		28,777,103	20	LSE
06:07:01	0.093	250000	O	0.09	0.095	Buy		28,670,037	19	LSE
05:54:02	0.094	48699	O	0.09	0.095	Buy		28,420,037	18	LSE
05:43:42	0.094	52647	O	0.09	0.095	Buy		28,371,338	17	LSE
05:41:11	0.092	464527	O	0.09	0.095	Sell		28,318,691	16	LSE
05:22:49	0.095	2000000	O	0.09	0.1			27,854,164	15	LSE
05:10:03	0.097	20515	O	0.095	0.1	Sell		25,854,164	14	LSE
05:03:20	0.1	39839	O	0.095	0.1	Buy		25,833,649	13	LSE
04:55:32	0.096	5000000	O	0.095	0.1	Sell		25,793,810	12	LSE
04:45:40	0.096	922649	O	0.095	0.1	Sell		20,793,810	11	LSE
04:18:39	0.096	5000000	O	0.095	0.1	Sell		19,871,161	10	LSE
04:10:21	0.095	829695	O	0.095	0.1	Sell		14,871,161	9	LSE
03:29:37	0.095	24459	O	0.095	0.1	Sell		14,041,466	8	LSE
03:25:49	0.099	100709	O	0.095	0.1	Buy		14,017,007	7	LSE
03:17:00	0.1	99599	O	0.095	0.1	Buy		13,916,298	6	LSE
03:13:02	0.095	114445	O	0.095	0.1	Sell		13,816,699	5	LSE
03:05:50	0.096	3500000	O	0.095	0.1			13,702,254	4	LSE
03:05:50	0.096	3500000	O	0.095	0.1			10,202,254	3	LSE
03:03:27	0.099	191857	O	0.095	0.1	Buy		6,702,254	2	LSE
03:01:49	0.095	6510397	O	0.095	0.1	Sell		6,510,397	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions