![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:28 | 0.085 | 5929 | O | 0.08 | 0.085 | Buy | 63,577,691 | 31 | LSE | |
09:17:35 | 0.084 | 1000000 | O | 0.08 | 0.085 | Buy | 63,571,762 | 30 | LSE | |
08:59:11 | 0.085 | 50000 | O | 0.08 | 0.085 | Buy | 62,571,762 | 29 | LSE | |
08:25:15 | 0.081 | 42194 | O | 0.08 | 0.085 | Sell | 62,521,762 | 28 | LSE | |
07:28:42 | 0.084 | 1179821 | O | 0.08 | 0.085 | Buy | 62,479,568 | 27 | LSE | |
07:26:59 | 0.084 | 9535 | O | 0.08 | 0.085 | Buy | 61,299,747 | 26 | LSE | |
06:38:48 | 0.084 | 250000 | O | 0.08 | 0.085 | Buy | 61,290,212 | 25 | LSE | |
06:37:43 | 0.084 | 250000 | O | 0.08 | 0.085 | Buy | 61,040,212 | 24 | LSE | |
06:20:49 | 0.085 | 500000 | O | 0.08 | 0.085 | Buy | 60,790,212 | 23 | LSE | |
06:20:34 | 0.08 | 250 | O | 0.08 | 0.08 | 60,290,212 | 22 | LSE | ||
06:13:32 | 0.085 | 500000 | O | 0.08 | 0.09 | 60,289,962 | 21 | LSE | ||
05:53:57 | 0.085 | 10000000 | O | 0.08 | 0.09 | 59,789,962 | 20 | LSE | ||
05:37:15 | 0.081 | 42897 | O | 0.08 | 0.09 | Sell | 49,789,962 | 19 | LSE | |
05:33:53 | 0.087 | 457483 | O | 0.08 | 0.09 | Buy | 49,747,065 | 18 | LSE | |
05:16:19 | 0.085 | 10000000 | O | 0.08 | 0.085 | Buy | 49,289,582 | 17 | LSE | |
05:16:10 | 0.085 | 10000000 | O | 0.08 | 0.085 | Buy | 39,289,582 | 16 | LSE | |
05:09:01 | 0.085 | 2946215 | O | 0.08 | 0.085 | Buy | 29,289,582 | 15 | LSE | |
04:34:21 | 0.085 | 578282 | O | 0.08 | 0.09 | 26,343,367 | 14 | LSE | ||
04:28:20 | 0.084 | 9000000 | O | 0.08 | 0.085 | Buy | 25,765,085 | 13 | LSE | |
04:09:49 | 0.082 | 300000 | O | 0.08 | 0.085 | Sell | 16,765,085 | 12 | LSE | |
04:08:24 | 0.082 | 2000000 | O | 0.08 | 0.085 | Sell | 16,465,085 | 11 | LSE | |
04:04:42 | 0.082 | 1000000 | O | 0.08 | 0.085 | Sell | 14,465,085 | 10 | LSE | |
04:03:01 | 0.081 | 9000000 | O | 0.08 | 0.085 | Sell | 13,465,085 | 9 | LSE | |
03:45:43 | 0.08 | 200000 | O | 0.08 | 0.085 | Sell | 4,465,085 | 8 | LSE | |
03:36:58 | 0.081 | 500000 | O | 0.08 | 0.085 | Sell | 4,265,085 | 7 | LSE | |
03:18:05 | 0.08 | 136250 | O | 0.08 | 0.085 | Sell | 3,765,085 | 6 | LSE | |
03:13:00 | 0.08 | 599626 | O | 0.08 | 0.085 | 3,628,835 | 5 | LSE | ||
03:13:00 | 0.08 | 599626 | O | 0.08 | 0.085 | 3,029,209 | 4 | LSE | ||
03:08:40 | 0.082 | 2305104 | O | 0.08 | 0.085 | Sell | 2,429,583 | 3 | LSE | |
03:00:28 | 0.082 | 24479 | O | 0.08 | 0.085 | Sell | 124,479 | 2 | LSE | |
03:00:09 | 0.08 | 100000 | O | 0.08 | 0.085 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions