Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:22	0.082	100000	O	0.08	0.085	Sell		18,523,050	25	LSE
11:14:31	0.082	1201870	O	0.08	0.085	Sell		18,423,050	24	LSE
11:10:06	0.08	599626	O	0.08	0.085	Sell		17,221,180	23	LSE
10:46:06	0.082	3011763	O	0.08	0.085	Sell		16,621,554	22	LSE
10:38:35	0.081	600000	O	0.08	0.085	Sell		13,609,791	21	LSE
10:25:33	0.082	246369	O	0.08	0.085	Sell		13,009,791	20	LSE
09:12:41	0.08	100000	O	0.08	0.085	Sell		12,763,422	19	LSE
08:58:45	0.083	2886306	O	0.08	0.085	Buy		12,663,422	18	LSE
08:32:53	0.083	24249	O	0.08	0.085	Buy		9,777,116	17	LSE
07:52:46	0.083	372581	O	0.08	0.085	Buy		9,752,867	16	LSE
05:57:39	0.083	164567	O	0.08	0.085	Buy		9,380,286	15	LSE
05:51:52	0.082	500000	O	0.08	0.085	Sell		9,215,719	14	LSE
05:22:37	0.082	67643	O	0.08	0.085	Sell		8,715,719	13	LSE
05:07:05	0.083	350066	O	0.08	0.085	Buy		8,648,076	12	LSE
04:44:41	0.081	231000	O	0.08	0.085	Sell		8,298,010	11	LSE
04:35:39	0.083	239911	O	0.08	0.085	Buy		8,067,010	10	LSE
04:12:55	0.082	505616	O	0.08	0.085	Sell		7,827,099	9	LSE
04:05:18	0.082	1456133	O	0.08	0.085	Sell		7,321,483	8	LSE
04:02:47	0.082	63559	O	0.08	0.085	Sell		5,865,350	7	LSE
03:33:59	0.081	3724908	O	0.08	0.085	Sell		5,801,791	6	LSE
03:33:53	0.084	300000	O	0.08	0.085	Buy		2,076,883	5	LSE
03:19:59	0.08	18574	O	0.08	0.085	Sell		1,776,883	4	LSE
03:19:55	0.082	255589	O	0.08	0.085	Sell		1,758,309	3	LSE
03:09:01	0.084	26119	O	0.08	0.085	Buy		1,502,720	2	LSE
03:03:16	0.082	1476601	O	0.08	0.09	Sell		1,476,601	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions