Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:13	0.081	2000000	O	0.08	0.085	Sell		58,593,181	35	LSE
11:07:00	0.083	1000000	O	0.08	0.085			56,593,181	34	LSE
11:04:04	0.081	550000	O	0.08	0.085	Sell		55,593,181	33	LSE
09:57:59	0.083	550000	O	0.08	0.085	Buy		55,043,181	32	LSE
09:50:23	0.081	525000	O	0.08	0.085	Sell		54,493,181	31	LSE
09:46:49	0.083	173826	O	0.08	0.085	Buy		53,968,181	30	LSE
09:32:50	0.082	1000000	O	0.08	0.085	Sell		53,794,355	29	LSE
09:16:24	0.082	1000000	O	0.08	0.09	Sell		52,794,355	28	LSE
08:58:46	0.084	1025000	O	0.08	0.09	Sell		51,794,355	27	LSE
08:28:12	0.082	477033	O	0.08	0.09	Sell		50,769,355	26	LSE
08:07:56	0.084	582803	O	0.08	0.09	Sell		50,292,322	25	LSE
08:05:53	0.084	902636	O	0.08	0.09	Sell		49,709,519	24	LSE
07:59:56	0.082	2500000	O	0.08	0.09	Sell		48,806,883	23	LSE
07:38:26	0.085	2000000	O	0.085	0.09	Sell		46,306,883	22	LSE
07:13:55	0.085	1118947	O	0.085	0.09	Sell		44,306,883	21	LSE
06:41:00	0.085	10000000	O	0.085	0.09			43,187,936	20	LSE
06:24:46	0.085	10000000	O	0.085	0.09	Sell		33,187,936	19	LSE
05:57:31	0.086	2500000	O	0.085	0.09	Sell		23,187,936	18	LSE
05:45:36	0.085	250000	O	0.085	0.09	Sell		20,687,936	17	LSE
05:33:31	0.09	2211	O	0.085	0.09	Buy		20,437,936	16	LSE
05:11:50	0.085	479633	O	0.085	0.09	Sell		20,435,725	15	LSE
04:47:27	0.087	117271	O	0.085	0.09	Sell		19,956,092	14	LSE
04:45:23	0.087	250000	O	0.085	0.09	Sell		19,838,821	13	LSE
04:40:46	0.087	2500000	O	0.085	0.09	Sell		19,588,821	12	LSE
04:17:04	0.087	554994	O	0.085	0.09			17,088,821	11	LSE
04:14:25	0.088	500000	O	0.085	0.09	Buy		16,533,827	10	LSE
04:11:26	0.088	1127822	O	0.085	0.09	Buy		16,033,827	9	LSE
04:09:49	0.088	553728	O	0.085	0.09	Buy		14,906,005	8	LSE
04:05:12	0.088	5711291	O	0.08	0.09	Buy		14,352,277	7	LSE
04:00:49	0.086	569411	O	0.08	0.09	Buy		8,640,986	6	LSE
03:56:47	0.086	4601270	O	0.08	0.09	Buy		8,071,575	5	LSE
03:45:37	0.09	7753	O	0.08	0.09	Buy		3,470,305	4	LSE
03:10:26	0.087	250000	O	0.08	0.09	Buy		3,462,552	3	LSE
03:10:03	0.085	300000	O	0.08	0.09			3,212,552	2	LSE
03:04:27	0.085	2912552	O	0.08	0.085	Buy		2,912,552	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions