Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:28	0.085	5929	O	0.08	0.085	Buy		63,577,691	31	LSE
09:17:35	0.084	1000000	O	0.08	0.085	Buy		63,571,762	30	LSE
08:59:11	0.085	50000	O	0.08	0.085	Buy		62,571,762	29	LSE
08:25:15	0.081	42194	O	0.08	0.085	Sell		62,521,762	28	LSE
07:28:42	0.084	1179821	O	0.08	0.085	Buy		62,479,568	27	LSE
07:26:59	0.084	9535	O	0.08	0.085	Buy		61,299,747	26	LSE
06:38:48	0.084	250000	O	0.08	0.085	Buy		61,290,212	25	LSE
06:37:43	0.084	250000	O	0.08	0.085	Buy		61,040,212	24	LSE
06:20:49	0.085	500000	O	0.08	0.085	Buy		60,790,212	23	LSE
06:20:34	0.08	250	O	0.08	0.08			60,290,212	22	LSE
06:13:32	0.085	500000	O	0.08	0.09			60,289,962	21	LSE
05:53:57	0.085	10000000	O	0.08	0.09			59,789,962	20	LSE
05:37:15	0.081	42897	O	0.08	0.09	Sell		49,789,962	19	LSE
05:33:53	0.087	457483	O	0.08	0.09	Buy		49,747,065	18	LSE
05:16:19	0.085	10000000	O	0.08	0.085	Buy		49,289,582	17	LSE
05:16:10	0.085	10000000	O	0.08	0.085	Buy		39,289,582	16	LSE
05:09:01	0.085	2946215	O	0.08	0.085	Buy		29,289,582	15	LSE
04:34:21	0.085	578282	O	0.08	0.09			26,343,367	14	LSE
04:28:20	0.084	9000000	O	0.08	0.085	Buy		25,765,085	13	LSE
04:09:49	0.082	300000	O	0.08	0.085	Sell		16,765,085	12	LSE
04:08:24	0.082	2000000	O	0.08	0.085	Sell		16,465,085	11	LSE
04:04:42	0.082	1000000	O	0.08	0.085	Sell		14,465,085	10	LSE
04:03:01	0.081	9000000	O	0.08	0.085	Sell		13,465,085	9	LSE
03:45:43	0.08	200000	O	0.08	0.085	Sell		4,465,085	8	LSE
03:36:58	0.081	500000	O	0.08	0.085	Sell		4,265,085	7	LSE
03:18:05	0.08	136250	O	0.08	0.085	Sell		3,765,085	6	LSE
03:13:00	0.08	599626	O	0.08	0.085			3,628,835	5	LSE
03:13:00	0.08	599626	O	0.08	0.085			3,029,209	4	LSE
03:08:40	0.082	2305104	O	0.08	0.085	Sell		2,429,583	3	LSE
03:00:28	0.082	24479	O	0.08	0.085	Sell		124,479	2	LSE
03:00:09	0.08	100000	O	0.08	0.085	Sell		100,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions