Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:41	0.077	457408	O	0.075	0.08	Sell		74,651,208	39	LSE
11:21:28	0.077	519480	O	0.075	0.08	Sell		74,193,800	38	LSE
11:12:02	0.077	649253	O	0.07	0.08	Buy		73,674,320	37	LSE
10:46:48	0.075	10000000	O	0.07	0.075	Buy		73,025,067	36	LSE
10:45:44	0.075	1000000	O	0.07	0.075	Buy		63,025,067	35	LSE
10:45:43	0.075	1000000	O	0.07	0.075	Buy		62,025,067	34	LSE
10:45:33	0.075	1000000	O	0.07	0.075	Buy		61,025,067	33	LSE
10:43:55	0.075	627707	O	0.07	0.075	Buy		60,025,067	32	LSE
10:37:34	0.072	5676	O	0.07	0.075	Sell		59,397,360	31	LSE
10:23:45	0.075	6684491	O	0.07	0.075	Buy		59,391,684	30	LSE
10:22:28	0.074	691000	O	0.07	0.075	Buy		52,707,193	29	LSE
10:20:13	0.074	600000	O	0.07	0.075	Buy		52,016,193	28	LSE
09:58:23	0.072	1011950	O	0.07	0.075	Sell		51,416,193	27	LSE
09:49:30	0.075	449692	O	0.07	0.075	Buy		50,404,243	26	LSE
09:46:41	0.075	1227611	O	0.07	0.075	Buy		49,954,551	25	LSE
09:41:30	0.074	111111	O	0.07	0.075	Buy		48,726,940	24	LSE
09:24:32	0.074	2938570	O	0.07	0.075	Buy		48,615,829	23	LSE
09:17:34	0.074	186251	O	0.07	0.075	Buy		45,677,259	22	LSE
09:17:31	0.074	270635	O	0.07	0.075	Buy		45,491,008	21	LSE
09:15:49	0.075	3000000	O	0.075	0.077	Sell		45,220,373	20	LSE
09:15:45	0.075	2000000	O	0.075	0.077	Sell		42,220,373	19	LSE
09:15:38	0.075	2500000	O	0.075	0.077	Sell		40,220,373	18	LSE
09:15:30	0.075	2500000	O	0.075	0.077	Sell		37,720,373	17	LSE
09:15:11	0.075	1188573	O	0.075	0.077	Sell		35,220,373	16	LSE
09:05:07	0.08	62459	O	0.075	0.08	Buy		34,031,800	15	LSE
08:51:28	0.075	6000000	O	0.075	0.08	Sell		33,969,341	14	LSE
08:49:40	0.078	230000	O	0.075	0.08	Buy		27,969,341	13	LSE
08:40:38	0.078	1000000	O	0.075	0.08	Buy		27,739,341	12	LSE
08:38:43	0.077	265715	O	0.075	0.08	Sell		26,739,341	11	LSE
08:02:14	0.079	1000000	O	0.075	0.08	Buy		26,473,626	10	LSE
07:11:41	0.08	249385	O	0.075	0.08	Buy		25,473,626	9	LSE
06:03:20	0.076	10171499	O	0.075	0.08	Sell		25,224,241	8	LSE
05:55:46	0.079	4767850	O	0.075	0.08	Buy		15,052,742	7	LSE
05:14:12	0.08	2500000	O	0.08	0.085	Sell		10,284,892	6	LSE
05:14:09	0.08	2500000	O	0.08	0.085	Sell		7,784,892	5	LSE
05:14:04	0.08	5000000	O	0.08	0.085	Sell		5,284,892	4	LSE
05:03:04	0.085	5270	O	0.08	0.085	Buy		284,892	3	LSE
03:03:17	0.08	117900	O	0.08	0.085	Sell		279,622	2	LSE
03:01:48	0.081	161722	O	0.08	0.085	Sell		161,722	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions