We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:41 | 0.077 | 457408 | O | 0.075 | 0.08 | Sell | 74,651,208 | 39 | LSE | |
11:21:28 | 0.077 | 519480 | O | 0.075 | 0.08 | Sell | 74,193,800 | 38 | LSE | |
11:12:02 | 0.077 | 649253 | O | 0.07 | 0.08 | Buy | 73,674,320 | 37 | LSE | |
10:46:48 | 0.075 | 10000000 | O | 0.07 | 0.075 | Buy | 73,025,067 | 36 | LSE | |
10:45:44 | 0.075 | 1000000 | O | 0.07 | 0.075 | Buy | 63,025,067 | 35 | LSE | |
10:45:43 | 0.075 | 1000000 | O | 0.07 | 0.075 | Buy | 62,025,067 | 34 | LSE | |
10:45:33 | 0.075 | 1000000 | O | 0.07 | 0.075 | Buy | 61,025,067 | 33 | LSE | |
10:43:55 | 0.075 | 627707 | O | 0.07 | 0.075 | Buy | 60,025,067 | 32 | LSE | |
10:37:34 | 0.072 | 5676 | O | 0.07 | 0.075 | Sell | 59,397,360 | 31 | LSE | |
10:23:45 | 0.075 | 6684491 | O | 0.07 | 0.075 | Buy | 59,391,684 | 30 | LSE | |
10:22:28 | 0.074 | 691000 | O | 0.07 | 0.075 | Buy | 52,707,193 | 29 | LSE | |
10:20:13 | 0.074 | 600000 | O | 0.07 | 0.075 | Buy | 52,016,193 | 28 | LSE | |
09:58:23 | 0.072 | 1011950 | O | 0.07 | 0.075 | Sell | 51,416,193 | 27 | LSE | |
09:49:30 | 0.075 | 449692 | O | 0.07 | 0.075 | Buy | 50,404,243 | 26 | LSE | |
09:46:41 | 0.075 | 1227611 | O | 0.07 | 0.075 | Buy | 49,954,551 | 25 | LSE | |
09:41:30 | 0.074 | 111111 | O | 0.07 | 0.075 | Buy | 48,726,940 | 24 | LSE | |
09:24:32 | 0.074 | 2938570 | O | 0.07 | 0.075 | Buy | 48,615,829 | 23 | LSE | |
09:17:34 | 0.074 | 186251 | O | 0.07 | 0.075 | Buy | 45,677,259 | 22 | LSE | |
09:17:31 | 0.074 | 270635 | O | 0.07 | 0.075 | Buy | 45,491,008 | 21 | LSE | |
09:15:49 | 0.075 | 3000000 | O | 0.075 | 0.077 | Sell | 45,220,373 | 20 | LSE | |
09:15:45 | 0.075 | 2000000 | O | 0.075 | 0.077 | Sell | 42,220,373 | 19 | LSE | |
09:15:38 | 0.075 | 2500000 | O | 0.075 | 0.077 | Sell | 40,220,373 | 18 | LSE | |
09:15:30 | 0.075 | 2500000 | O | 0.075 | 0.077 | Sell | 37,720,373 | 17 | LSE | |
09:15:11 | 0.075 | 1188573 | O | 0.075 | 0.077 | Sell | 35,220,373 | 16 | LSE | |
09:05:07 | 0.08 | 62459 | O | 0.075 | 0.08 | Buy | 34,031,800 | 15 | LSE | |
08:51:28 | 0.075 | 6000000 | O | 0.075 | 0.08 | Sell | 33,969,341 | 14 | LSE | |
08:49:40 | 0.078 | 230000 | O | 0.075 | 0.08 | Buy | 27,969,341 | 13 | LSE | |
08:40:38 | 0.078 | 1000000 | O | 0.075 | 0.08 | Buy | 27,739,341 | 12 | LSE | |
08:38:43 | 0.077 | 265715 | O | 0.075 | 0.08 | Sell | 26,739,341 | 11 | LSE | |
08:02:14 | 0.079 | 1000000 | O | 0.075 | 0.08 | Buy | 26,473,626 | 10 | LSE | |
07:11:41 | 0.08 | 249385 | O | 0.075 | 0.08 | Buy | 25,473,626 | 9 | LSE | |
06:03:20 | 0.076 | 10171499 | O | 0.075 | 0.08 | Sell | 25,224,241 | 8 | LSE | |
05:55:46 | 0.079 | 4767850 | O | 0.075 | 0.08 | Buy | 15,052,742 | 7 | LSE | |
05:14:12 | 0.08 | 2500000 | O | 0.08 | 0.085 | Sell | 10,284,892 | 6 | LSE | |
05:14:09 | 0.08 | 2500000 | O | 0.08 | 0.085 | Sell | 7,784,892 | 5 | LSE | |
05:14:04 | 0.08 | 5000000 | O | 0.08 | 0.085 | Sell | 5,284,892 | 4 | LSE | |
05:03:04 | 0.085 | 5270 | O | 0.08 | 0.085 | Buy | 284,892 | 3 | LSE | |
03:03:17 | 0.08 | 117900 | O | 0.08 | 0.085 | Sell | 279,622 | 2 | LSE | |
03:01:48 | 0.081 | 161722 | O | 0.08 | 0.085 | Sell | 161,722 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions