We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:13 | 0.081 | 2000000 | O | 0.08 | 0.085 | Sell | 58,593,181 | 35 | LSE | |
11:07:00 | 0.083 | 1000000 | O | 0.08 | 0.085 | 56,593,181 | 34 | LSE | ||
11:04:04 | 0.081 | 550000 | O | 0.08 | 0.085 | Sell | 55,593,181 | 33 | LSE | |
09:57:59 | 0.083 | 550000 | O | 0.08 | 0.085 | Buy | 55,043,181 | 32 | LSE | |
09:50:23 | 0.081 | 525000 | O | 0.08 | 0.085 | Sell | 54,493,181 | 31 | LSE | |
09:46:49 | 0.083 | 173826 | O | 0.08 | 0.085 | Buy | 53,968,181 | 30 | LSE | |
09:32:50 | 0.082 | 1000000 | O | 0.08 | 0.085 | Sell | 53,794,355 | 29 | LSE | |
09:16:24 | 0.082 | 1000000 | O | 0.08 | 0.09 | Sell | 52,794,355 | 28 | LSE | |
08:58:46 | 0.084 | 1025000 | O | 0.08 | 0.09 | Sell | 51,794,355 | 27 | LSE | |
08:28:12 | 0.082 | 477033 | O | 0.08 | 0.09 | Sell | 50,769,355 | 26 | LSE | |
08:07:56 | 0.084 | 582803 | O | 0.08 | 0.09 | Sell | 50,292,322 | 25 | LSE | |
08:05:53 | 0.084 | 902636 | O | 0.08 | 0.09 | Sell | 49,709,519 | 24 | LSE | |
07:59:56 | 0.082 | 2500000 | O | 0.08 | 0.09 | Sell | 48,806,883 | 23 | LSE | |
07:38:26 | 0.085 | 2000000 | O | 0.085 | 0.09 | Sell | 46,306,883 | 22 | LSE | |
07:13:55 | 0.085 | 1118947 | O | 0.085 | 0.09 | Sell | 44,306,883 | 21 | LSE | |
06:41:00 | 0.085 | 10000000 | O | 0.085 | 0.09 | 43,187,936 | 20 | LSE | ||
06:24:46 | 0.085 | 10000000 | O | 0.085 | 0.09 | Sell | 33,187,936 | 19 | LSE | |
05:57:31 | 0.086 | 2500000 | O | 0.085 | 0.09 | Sell | 23,187,936 | 18 | LSE | |
05:45:36 | 0.085 | 250000 | O | 0.085 | 0.09 | Sell | 20,687,936 | 17 | LSE | |
05:33:31 | 0.09 | 2211 | O | 0.085 | 0.09 | Buy | 20,437,936 | 16 | LSE | |
05:11:50 | 0.085 | 479633 | O | 0.085 | 0.09 | Sell | 20,435,725 | 15 | LSE | |
04:47:27 | 0.087 | 117271 | O | 0.085 | 0.09 | Sell | 19,956,092 | 14 | LSE | |
04:45:23 | 0.087 | 250000 | O | 0.085 | 0.09 | Sell | 19,838,821 | 13 | LSE | |
04:40:46 | 0.087 | 2500000 | O | 0.085 | 0.09 | Sell | 19,588,821 | 12 | LSE | |
04:17:04 | 0.087 | 554994 | O | 0.085 | 0.09 | 17,088,821 | 11 | LSE | ||
04:14:25 | 0.088 | 500000 | O | 0.085 | 0.09 | Buy | 16,533,827 | 10 | LSE | |
04:11:26 | 0.088 | 1127822 | O | 0.085 | 0.09 | Buy | 16,033,827 | 9 | LSE | |
04:09:49 | 0.088 | 553728 | O | 0.085 | 0.09 | Buy | 14,906,005 | 8 | LSE | |
04:05:12 | 0.088 | 5711291 | O | 0.08 | 0.09 | Buy | 14,352,277 | 7 | LSE | |
04:00:49 | 0.086 | 569411 | O | 0.08 | 0.09 | Buy | 8,640,986 | 6 | LSE | |
03:56:47 | 0.086 | 4601270 | O | 0.08 | 0.09 | Buy | 8,071,575 | 5 | LSE | |
03:45:37 | 0.09 | 7753 | O | 0.08 | 0.09 | Buy | 3,470,305 | 4 | LSE | |
03:10:26 | 0.087 | 250000 | O | 0.08 | 0.09 | Buy | 3,462,552 | 3 | LSE | |
03:10:03 | 0.085 | 300000 | O | 0.08 | 0.09 | 3,212,552 | 2 | LSE | ||
03:04:27 | 0.085 | 2912552 | O | 0.08 | 0.085 | Buy | 2,912,552 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions