Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:44	0.092	7400000	O	0.09	0.095			156,476,406	75	LSE
11:29:32	0.095	360737	O	0.085	0.095	Buy		149,076,406	74	LSE
11:28:58	0.094	2370275	O	0.085	0.095	Buy		148,715,669	73	LSE
11:28:53	0.094	5269565	O	0.085	0.095	Buy		146,345,394	72	LSE
11:28:02	0.1	11000000	O	0.085	0.095	Buy		141,075,829	71	LSE
11:26:40	0.094	2126772	O	0.085	0.1	Buy		130,075,829	70	LSE
11:23:08	0.094	3680737	O	0.085	0.1	Buy		127,949,057	69	LSE
11:19:48	0.095	62965	O	0.085	0.1	Buy		124,268,320	68	LSE
11:19:16	0.095	520066	O	0.085	0.1	Buy		124,205,355	67	LSE
11:18:57	0.096	4813628	O	0.085	0.1	Buy		123,685,289	66	LSE
11:18:28	0.093	263623	O	0.085	0.1	Buy		118,871,661	65	LSE
11:18:00	0.09	2000000	O	0.085	0.09	Buy		118,608,038	64	LSE
11:17:08	0.09	826616	O	0.085	0.09	Buy		116,608,038	63	LSE
11:16:38	0.089	274223	O	0.085	0.09	Buy		115,781,422	62	LSE
11:16:17	0.087	2705835	O	0.085	0.09	Sell		115,507,199	61	LSE
11:13:40	0.09	1101166	O	0.085	0.09	Buy		112,801,364	60	LSE
11:13:03	0.09	1323062	O	0.085	0.09	Buy		111,700,198	59	LSE
11:12:48	0.089	2234636	O	0.085	0.09	Buy		110,377,136	58	LSE
11:10:48	0.089	2564073	O	0.085	0.09	Buy		108,142,500	57	LSE
11:10:23	0.089	250000	O	0.085	0.09	Buy		105,578,427	56	LSE
11:10:05	0.089	2812148	O	0.085	0.09	Buy		105,328,427	55	LSE
11:09:40	0.089	1120157	O	0.085	0.09	Buy		102,516,279	54	LSE
11:08:43	0.088	237715	O	0.085	0.09	Buy		101,396,122	53	LSE
11:07:18	0.089	50000	O	0.085	0.09	Buy		101,158,407	52	LSE
11:07:10	0.088	911362	O	0.085	0.09	Buy		101,108,407	51	LSE
11:04:36	0.088	966761	O	0.08	0.09	Buy		100,197,045	50	LSE
11:03:58	0.08	24875	O	0.08	0.09	Sell		99,230,284	49	LSE
10:55:24	0.08	2932	O	0.08	0.09	Sell		99,205,409	48	LSE
10:48:55	0.085	579881	O	0.08	0.085	Buy		99,202,477	47	LSE
10:47:46	0.084	971934	O	0.08	0.085	Buy		98,622,596	46	LSE
10:44:13	0.085	2932	O	0.08	0.085	Buy		97,650,662	45	LSE
10:41:09	0.084	1169508	O	0.08	0.085	Buy		97,647,730	44	LSE
10:40:07	0.084	477380	O	0.08	0.085	Buy		96,478,222	43	LSE
10:35:31	0.084	1178648	O	0.08	0.085	Buy		96,000,842	42	LSE
10:34:52	0.083	541200	O	0.08	0.085	Buy		94,822,194	41	LSE
10:31:19	0.083	675307	O	0.08	0.085	Buy		94,280,994	40	LSE
10:31:08	0.084	130889	O	0.08	0.085	Buy		93,605,687	39	LSE
10:31:07	0.081	802021	O	0.08	0.085	Sell		93,474,798	38	LSE
10:30:38	0.082	3393400	O	0.075	0.085	Buy		92,672,777	37	LSE
10:30:34	0.08	5000000	O	0.075	0.085			89,279,377	36	LSE
10:26:00	0.08	24875	O	0.075	0.08	Buy		84,279,377	35	LSE
10:18:45	0.078	2400000	O	0.075	0.08	Buy		84,254,502	34	LSE
10:17:34	0.079	5000000	O	0.075	0.08	Buy		81,854,502	33	LSE
10:16:18	0.08	10000000	O	0.075	0.08	Buy		76,854,502	32	LSE
10:15:59	0.079	10000000	O	0.075	0.08	Buy		66,854,502	31	LSE
10:15:12	0.078	5097605	O	0.075	0.08	Buy		56,854,502	30	LSE
10:04:24	0.077	1000000	O	0.075	0.08	Sell		51,756,897	29	LSE
09:59:03	0.077	8000000	O	0.07	0.08	Buy		50,756,897	28	LSE
09:58:12	0.077	481906	O	0.07	0.08	Buy		42,756,897	27	LSE
09:56:44	0.077	6518904	O	0.07	0.08	Buy		42,274,991	26	LSE
09:37:04	0.077	639668	O	0.07	0.08	Buy		35,756,087	25	LSE
09:33:24	0.074	2958082	O	0.07	0.08	Sell		35,116,419	24	LSE
09:26:18	0.074	802021	O	0.07	0.08	Sell		32,158,337	23	LSE
09:24:44	0.075	12500000	O	0.07	0.075	Buy		31,356,316	22	LSE
09:24:40	0.075	3990767	O	0.07	0.075	Buy		18,856,316	21	LSE
09:21:48	0.075	666	O	0.07	0.075	Buy		14,865,549	20	LSE
09:21:00	0.075	133	O	0.07	0.075	Buy		14,864,883	19	LSE
09:20:07	0.073	2720651	O	0.07	0.075	Buy		14,864,750	18	LSE
09:02:22	0.073	1500000	O	0.07	0.075	Buy		12,144,099	17	LSE
08:25:57	0.073	814615	O	0.07	0.075	Buy		10,644,099	16	LSE
08:19:04	0.073	120013	O	0.07	0.075	Buy		9,829,484	15	LSE
07:18:01	0.073	500000	O	0.07	0.075	Buy		9,709,471	14	LSE
07:17:23	0.07	360040	O	0.07	0.075	Sell		9,209,471	13	LSE
06:30:31	0.073	1000000	O	0.07	0.075	Buy		8,849,431	12	LSE
04:56:19	0.071	92214	O	0.07	0.075	Sell		7,849,431	11	LSE
04:51:10	0.073	1356236	O	0.07	0.075	Buy		7,757,217	10	LSE
04:14:55	0.073	1352143	O	0.07	0.075	Buy		6,400,981	9	LSE
03:53:42	0.071	60625	O	0.07	0.075	Sell		5,048,838	8	LSE
03:37:43	0.073	2705835	O	0.07	0.075	Buy		4,988,213	7	LSE
03:20:11	0.073	127493	O	0.07	0.075	Buy		2,282,378	6	LSE
03:09:52	0.073	123433	O	0.07	0.075	Buy		2,154,885	5	LSE
03:09:01	0.073	553160	O	0.07	0.075	Buy		2,031,452	4	LSE
03:03:41	0.073	39149	O	0.07	0.075	Buy		1,478,292	3	LSE
03:03:19	0.073	150000	O	0.07	0.075	Buy		1,439,143	2	LSE
03:02:50	0.072	1289143	O	0.07	0.075	Sell		1,289,143	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions