Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:13	0.073	1947115	O	0.07	0.075	Buy		218,619,761	69	LSE
11:16:54	0.073	122448	O	0.07	0.075	Buy		216,672,646	68	LSE
10:55:12	0.074	2000000	O	0.07	0.075	Buy		216,550,198	67	LSE
10:53:12	0.074	225000	O	0.07	0.075	Buy		214,550,198	66	LSE
10:48:54	0.074	2070729	O	0.07	0.075	Buy		214,325,198	65	LSE
10:48:03	0.074	2124513	O	0.07	0.075	Buy		212,254,469	64	LSE
09:59:55	0.074	398561	O	0.07	0.075	Buy		210,129,956	63	LSE
09:52:34	0.074	1861940	O	0.07	0.075	Buy		209,731,395	62	LSE
09:05:34	0.074	123876	O	0.07	0.075	Buy		207,869,455	61	LSE
08:54:04	0.074	3000000	O	0.07	0.075	Buy		207,745,579	60	LSE
08:31:11	0.07	5419676	O	0.07	0.08	Sell		204,745,579	59	LSE
08:24:03	0.075	5000000	O	0.07	0.08			199,325,903	58	LSE
08:06:39	0.077	634674	O	0.07	0.08	Buy		194,325,903	57	LSE
08:06:39	0.077	634674	O	0.07	0.08	Buy		193,691,229	56	LSE
08:06:14	0.075	474603	O	0.07	0.08			193,056,555	55	LSE
08:06:14	0.075	474603	O	0.07	0.08	Buy		192,581,952	54	LSE
07:45:43	0.074	10005073	O	0.07	0.08	Sell		192,107,349	53	LSE
07:40:53	0.071	5000000	O	0.07	0.08	Sell		182,102,276	52	LSE
07:20:59	0.074	1131093	O	0.07	0.08	Sell		177,102,276	51	LSE
07:19:27	0.074	6745121	O	0.07	0.075	Buy		175,971,183	50	LSE
06:58:54	0.074	67658	O	0.07	0.075	Buy		169,226,062	49	LSE
06:49:28	0.074	250000	O	0.07	0.075	Buy		169,158,404	48	LSE
06:37:58	0.071	1180168	O	0.07	0.075	Sell		168,908,404	47	LSE
06:27:22	0.075	2000000	O	0.07	0.08			167,728,236	46	LSE
06:26:30	0.072	3000000	O	0.07	0.08	Sell		165,728,236	45	LSE
06:22:11	0.072	718572	O	0.07	0.08	Sell		162,728,236	44	LSE
06:15:54	0.075	2000000	O	0.075	0.08	Sell		162,009,664	43	LSE
06:10:30	0.075	474603	O	0.075	0.08	Sell		160,009,664	42	LSE
06:10:18	0.07	28500000	O	0.075	0.08	Sell		159,535,061	41	LSE
05:58:12	0.075	118572	O	0.075	0.08	Sell		131,035,061	40	LSE
05:07:25	0.07	28500000	O	0.075	0.08	Sell		130,916,489	39	LSE
05:04:53	0.076	1300230	O	0.075	0.08	Sell		102,416,489	38	LSE
04:53:31	0.076	125693	O	0.075	0.08	Sell		101,116,259	37	LSE
04:51:12	0.077	634674	O	0.075	0.08	Sell		100,990,566	36	LSE
04:33:54	0.081	20000000	O	0.075	0.08	Buy		100,355,892	35	LSE
04:31:49	0.075	1500000	O	0.075	0.08	Sell		80,355,892	34	LSE
04:26:18	0.077	2562688	O	0.075	0.08			78,855,892	33	LSE
04:15:44	0.078	200000	O	0.075	0.08	Buy		76,293,204	32	LSE
03:53:05	0.078	3184087	O	0.075	0.08	Buy		76,093,204	31	LSE
03:50:13	0.076	5000000	O	0.075	0.08	Sell		72,909,117	30	LSE
03:49:09	0.08	133933	O	0.075	0.08	Buy		67,909,117	29	LSE
03:46:15	0.076	5000000	O	0.075	0.085	Sell		67,775,184	28	LSE
03:43:53	0.078	10000000	O	0.075	0.085	Sell		62,775,184	27	LSE
03:41:58	0.08	50000	O	0.075	0.085	Sell		52,775,184	26	LSE
03:38:46	0.08	6220469	O	0.075	0.085	Sell		52,725,184	25	LSE
03:37:04	0.08	500000	O	0.075	0.085	Sell		46,504,715	24	LSE
03:31:42	0.08	1750000	O	0.075	0.085			46,004,715	23	LSE
03:26:13	0.08	1237568	O	0.075	0.085			44,254,715	22	LSE
03:23:42	0.08	607025	O	0.075	0.085			43,017,147	21	LSE
03:14:02	0.081	1831592	O	0.08	0.085	Sell		42,410,122	20	LSE
03:09:58	0.082	359195	O	0.08	0.085	Sell		40,578,530	19	LSE
03:09:16	0.081	2938570	O	0.08	0.085	Sell		40,219,335	18	LSE
03:08:56	0.081	1000000	O	0.08	0.085	Sell		37,280,765	17	LSE
03:08:56	0.081	1000000	O	0.08	0.085	Sell		36,280,765	16	LSE
03:08:08	0.084	107857	O	0.08	0.085	Buy		35,280,765	15	LSE
03:07:11	0.084	5531928	O	0.08	0.085	Buy		35,172,908	14	LSE
03:04:49	0.085	474603	O	0.08	0.085	Buy		29,640,980	13	LSE
03:04:42	0.085	5842566	O	0.08	0.085	Buy		29,166,377	12	LSE
03:04:01	0.085	7877141	O	0.075	0.085	Buy		23,323,811	11	LSE
03:03:43	0.084	500000	O	0.075	0.085	Buy		15,446,670	10	LSE
03:03:42	0.085	5839094	O	0.075	0.085	Buy		14,946,670	9	LSE
03:03:11	0.084	4946635	O	0.075	0.085	Buy		9,107,576	8	LSE
03:02:47	0.083	473041	O	0.075	0.085	Buy		4,160,941	7	LSE
03:02:46	0.083	1180168	O	0.075	0.085	Buy		3,687,900	6	LSE
03:02:41	0.083	920972	O	0.075	0.085	Buy		2,507,732	5	LSE
03:02:31	0.08	500000	O	0.075	0.08	Buy		1,586,760	4	LSE
03:01:00	0.08	368171	O	0.075	0.08	Buy		1,086,760	3	LSE
03:00:09	0.08	100888	O	0.075	0.08	Buy		718,589	2	LSE
03:00:06	0.08	617701	O	0.075	0.08	Buy		617,701	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions