Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:20-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:06	0.1	7800000	O	0.09	0.1	Buy		127,959,914	51	LSE
04:16:07	0.097	200000	O	0.09	0.1	Buy		120,159,914	50	LSE
04:11:59	0.1	6970	O	0.09	0.1	Buy		119,959,914	49	LSE
04:09:58	0.097	1068886	O	0.09	0.1	Buy		119,952,944	48	LSE
04:05:09	0.093	1237568	O	0.09	0.1	Sell		118,884,058	47	LSE
04:01:45	0.097	1019621	O	0.09	0.1	Buy		117,646,490	46	LSE
03:45:54	0.097	140000	O	0.09	0.1	Buy		116,626,869	45	LSE
03:31:19	0.098	556949	O	0.09	0.1	Buy		116,486,869	44	LSE
03:30:44	0.098	749316	O	0.09	0.1	Buy		115,929,920	43	LSE
03:29:15	0.092	1117613	O	0.09	0.1	Sell		115,180,604	42	LSE
03:26:18	0.096	2958082	O	0.095	0.1	Sell		114,062,991	41	LSE
03:26:10	0.095	7895847	O	0.095	0.1	Sell		111,104,909	40	LSE
03:23:55	0.097	3524289	O	0.095	0.1	Sell		103,209,062	39	LSE
03:23:26	0.1	1587707	O	0.095	0.1	Buy		99,684,773	38	LSE
03:22:45	0.1	10000000	O	0.095	0.1	Buy		98,097,066	37	LSE
03:22:37	0.098	332756	O	0.095	0.1	Buy		88,097,066	36	LSE
03:22:36	0.098	5000000	O	0.095	0.1	Buy		87,764,310	35	LSE
03:22:27	0.095	6000000	O	0.095	0.1	Sell		82,764,310	34	LSE
03:19:50	0.1	200000	O	0.095	0.1	Buy		76,764,310	33	LSE
03:19:39	0.103	955532	O	0.095	0.1	Buy		76,564,310	32	LSE
03:19:23	0.103	934748	O	0.095	0.11	Buy		75,608,778	31	LSE
03:19:05	0.084	1169508	O	0.095	0.1			74,674,030	30	LSE
03:19:05	0.084	1169508	O	0.095	0.1			73,504,522	29	LSE
03:19:00	0.1	2000000	O	0.095	0.1	Buy		72,335,014	28	LSE
03:18:06	0.1	2081648	O	0.095	0.1	Buy		70,335,014	27	LSE
03:17:36	0.097	5842566	O	0.095	0.1	Sell		68,253,366	26	LSE
03:17:28	0.1	990120	O	0.09	0.1	Buy		62,410,800	25	LSE
03:17:20	0.099	2998093	O	0.09	0.1	Buy		61,420,680	24	LSE
03:16:52	0.098	4400000	O	0.09	0.1	Buy		58,422,587	23	LSE
03:16:50	0.098	5192553	O	0.09	0.1	Buy		54,022,587	22	LSE
03:16:49	0.098	5000000	O	0.09	0.1	Buy		48,830,034	21	LSE
03:16:42	0.097	4012391	O	0.09	0.1	Buy		43,830,034	20	LSE
03:15:46	0.097	1018082	O	0.09	0.1	Buy		39,817,643	19	LSE
03:15:08	0.096	2612202	O	0.09	0.1	Buy		38,799,561	18	LSE
03:14:56	0.096	4294812	O	0.09	0.1	Buy		36,187,359	17	LSE
03:12:53	0.091	598452	O	0.09	0.1	Sell		31,892,547	16	LSE
03:08:03	0.096	6644859	O	0.09	0.1	Buy		31,294,095	15	LSE
03:06:53	0.091	5000000	O	0.09	0.1	Sell		24,649,236	14	LSE
03:06:20	0.095	2082273	O	0.09	0.1			19,649,236	13	LSE
03:06:08	0.095	1000000	O	0.095	0.1	Sell		17,566,963	12	LSE
03:05:57	0.095	1000000	O	0.095	0.1	Sell		16,566,963	11	LSE
03:05:13	0.096	5639840	O	0.095	0.1	Sell		15,566,963	10	LSE
03:04:35	0.095	1034873	O	0.095	0.1	Sell		9,927,123	9	LSE
03:04:29	0.095	315789	O	0.095	0.1	Sell		8,892,250	8	LSE
03:03:29	0.097	1022636	O	0.095	0.1	Sell		8,576,461	7	LSE
03:03:13	0.097	1012923	O	0.095	0.1	Sell		7,553,825	6	LSE
03:02:29	0.096	3557698	O	0.095	0.1	Sell		6,540,902	5	LSE
03:01:38	0.097	1015503	O	0.095	0.1	Sell		2,983,204	4	LSE
03:01:33	0.097	1000000	O	0.095	0.1	Sell		1,967,701	3	LSE
03:00:33	0.096	617701	O	0.095	0.1	Sell		967,701	2	LSE
03:00:23	0.098	350000	O	0.095	0.1	Buy		350,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions