Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:46	0.082	115993	O	0.08	0.085	Sell		54,810,191	28	LSE
10:43:01	0.085	2647	O	0.075	0.085	Buy		54,694,198	27	LSE
10:42:31	0.085	1176	O	0.075	0.085	Buy		54,691,551	26	LSE
10:37:40	0.082	660514	O	0.075	0.085	Buy		54,690,375	25	LSE
10:20:32	0.082	250000	O	0.075	0.085	Buy		54,029,861	24	LSE
10:03:31	0.082	1000000	O	0.075	0.085	Buy		53,779,861	23	LSE
08:19:04	0.08	2500000	O	0.075	0.085	Buy		52,779,861	22	LSE
08:19:04	0.08	2500000	O	0.075	0.085	Buy		50,279,861	21	LSE
08:19:04	0.08	4110287	O	0.075	0.085	Buy		47,779,861	20	LSE
08:19:04	0.08	4110287	O	0.075	0.085	Buy		43,669,574	19	LSE
08:17:26	0.085	2341	O	0.075	0.085	Buy		39,559,287	18	LSE
08:15:54	0.078	2000000	O	0.075	0.085	Sell		39,556,946	17	LSE
05:53:14	0.082	4750000	O	0.075	0.085	Buy		37,556,946	16	LSE
05:46:45	0.082	2450000	O	0.075	0.085	Buy		32,806,946	15	LSE
05:26:41	0.082	2422043	O	0.075	0.085	Buy		30,356,946	14	LSE
05:24:20	0.077	1068886	O	0.075	0.085	Sell		27,934,903	13	LSE
04:08:43	0.083	683915	O	0.08	0.085			26,866,017	12	LSE
03:53:55	0.083	1197510	O	0.08	0.085	Buy		26,182,102	11	LSE
03:52:54	0.08	2000000	O	0.08	0.085	Sell		24,984,592	10	LSE
03:52:43	0.08	2000000	O	0.08	0.085	Sell		22,984,592	9	LSE
03:52:32	0.08	2000000	O	0.08	0.085	Sell		20,984,592	8	LSE
03:52:14	0.08	2500000	O	0.08	0.085	Sell		18,984,592	7	LSE
03:47:38	0.08	5000000	O	0.08	0.085	Sell		16,484,592	6	LSE
03:30:20	0.08	1500000	O	0.08	0.085	Sell		11,484,592	5	LSE
03:25:15	0.08	2500000	O	0.08	0.085	Sell		9,984,592	4	LSE
03:14:14	0.085	94305	O	0.08	0.085	Buy		7,484,592	3	LSE
03:12:31	0.08	4110287	O	0.08	0.085	Sell		7,390,287	2	LSE
03:04:26	0.082	3280000	O	0.08	0.085	Sell		3,280,000	1	LSE

Big Sky Growth Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions