Dg Innovate (DGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:48	0.082	2198533	O	0.08	0.085	Sell		21,695,762	23	LSE
11:10:08	0.085	234681	O	0.08	0.085	Buy		19,497,229	22	LSE
10:28:36	0.087	162520	O	0.08	0.09	Buy		19,262,548	21	LSE
10:28:34	0.082	1752459	O	0.08	0.09	Sell		19,100,028	20	LSE
09:56:16	0.087	1752459	O	0.08	0.09	Buy		17,347,569	19	LSE
09:54:13	0.085	1000000	O	0.08	0.09			15,595,110	18	LSE
09:27:18	0.082	439481	O	0.08	0.085	Sell		14,595,110	17	LSE
09:08:36	0.082	1000000	O	0.08	0.085	Sell		14,155,629	16	LSE
08:36:56	0.085	874307	O	0.08	0.085	Buy		13,155,629	15	LSE
07:32:20	0.084	233565	O	0.08	0.085	Buy		12,281,322	14	LSE
07:11:36	0.084	820455	O	0.08	0.085	Buy		12,047,757	13	LSE
06:41:05	0.084	300000	O	0.08	0.085	Buy		11,227,302	12	LSE
06:29:52	0.084	3574932	O	0.08	0.085	Buy		10,927,302	11	LSE
05:35:03	0.084	239520	O	0.08	0.085	Buy		7,352,370	10	LSE
04:40:26	0.084	500000	O	0.08	0.085	Buy		7,112,850	9	LSE
04:10:19	0.082	62965	O	0.08	0.085	Sell		6,612,850	8	LSE
04:02:26	0.082	1083600	O	0.08	0.085	Sell		6,549,885	7	LSE
03:49:38	0.084	10000	O	0.08	0.085	Buy		5,466,285	6	LSE
03:44:19	0.084	1000000	O	0.08	0.085	Buy		5,456,285	5	LSE
03:17:20	0.083	628012	O	0.08	0.085			4,456,285	4	LSE
03:04:53	0.083	612	O	0.08	0.085			3,828,273	3	LSE
03:01:28	0.083	100000	O	0.08	0.085			3,827,661	2	LSE
03:01:18	0.081	3727661	O	0.08	0.085	Sell		3,727,661	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions