![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:01 | 0.085 | 6109 | O | 0.085 | 0.09 | Sell | 39,536,793 | 25 | LSE | |
11:22:54 | 0.088 | 391322 | O | 0.085 | 0.09 | Buy | 39,530,684 | 24 | LSE | |
11:18:46 | 0.09 | 133 | O | 0.085 | 0.09 | Buy | 39,139,362 | 23 | LSE | |
11:18:32 | 0.088 | 1133367 | O | 0.085 | 0.09 | Buy | 39,139,229 | 22 | LSE | |
09:31:32 | 0.086 | 1197510 | O | 0.085 | 0.09 | Sell | 38,005,862 | 21 | LSE | |
09:30:24 | 0.089 | 4468548 | O | 0.08 | 0.09 | Buy | 36,808,352 | 20 | LSE | |
08:22:21 | 0.089 | 39000 | O | 0.08 | 0.09 | Buy | 32,339,804 | 19 | LSE | |
08:21:48 | 0.085 | 1043669 | O | 0.08 | 0.09 | Sell | 32,300,804 | 18 | LSE | |
08:21:48 | 0.085 | 1043669 | O | 0.08 | 0.09 | Sell | 31,257,135 | 17 | LSE | |
07:58:58 | 0.088 | 1118329 | O | 0.08 | 0.09 | Buy | 30,213,466 | 16 | LSE | |
05:49:34 | 0.084 | 257669 | O | 0.08 | 0.09 | Sell | 29,095,137 | 15 | LSE | |
05:24:42 | 0.088 | 27170 | O | 0.08 | 0.09 | Buy | 28,837,468 | 14 | LSE | |
05:02:05 | 0.081 | 65362 | O | 0.08 | 0.09 | Sell | 28,810,298 | 13 | LSE | |
04:41:47 | 0.088 | 2000000 | O | 0.08 | 0.09 | Buy | 28,744,936 | 12 | LSE | |
04:38:54 | 0.085 | 1745447 | O | 0.08 | 0.085 | Buy | 26,744,936 | 11 | LSE | |
04:36:27 | 0.085 | 2500000 | O | 0.08 | 0.085 | Buy | 24,999,489 | 10 | LSE | |
04:21:53 | 0.085 | 2500000 | O | 0.08 | 0.085 | Buy | 22,499,489 | 9 | LSE | |
04:20:31 | 0.085 | 10000000 | O | 0.08 | 0.085 | Buy | 19,999,489 | 8 | LSE | |
04:07:23 | 0.085 | 783879 | O | 0.08 | 0.085 | Buy | 9,999,489 | 7 | LSE | |
04:00:13 | 0.083 | 660514 | O | 0.08 | 0.085 | Buy | 9,215,610 | 6 | LSE | |
03:58:41 | 0.083 | 3000000 | O | 0.08 | 0.085 | Buy | 8,555,096 | 5 | LSE | |
03:47:16 | 0.083 | 1000000 | O | 0.08 | 0.085 | Buy | 5,555,096 | 4 | LSE | |
03:41:45 | 0.085 | 1167516 | O | 0.08 | 0.085 | Buy | 4,555,096 | 3 | LSE | |
03:21:53 | 0.085 | 1043669 | O | 0.08 | 0.085 | Buy | 3,387,580 | 2 | LSE | |
03:05:27 | 0.085 | 2343911 | O | 0.08 | 0.085 | Buy | 2,343,911 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions