Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:01	0.085	6109	O	0.085	0.09	Sell		39,536,793	25	LSE
11:22:54	0.088	391322	O	0.085	0.09	Buy		39,530,684	24	LSE
11:18:46	0.09	133	O	0.085	0.09	Buy		39,139,362	23	LSE
11:18:32	0.088	1133367	O	0.085	0.09	Buy		39,139,229	22	LSE
09:31:32	0.086	1197510	O	0.085	0.09	Sell		38,005,862	21	LSE
09:30:24	0.089	4468548	O	0.08	0.09	Buy		36,808,352	20	LSE
08:22:21	0.089	39000	O	0.08	0.09	Buy		32,339,804	19	LSE
08:21:48	0.085	1043669	O	0.08	0.09	Sell		32,300,804	18	LSE
08:21:48	0.085	1043669	O	0.08	0.09	Sell		31,257,135	17	LSE
07:58:58	0.088	1118329	O	0.08	0.09	Buy		30,213,466	16	LSE
05:49:34	0.084	257669	O	0.08	0.09	Sell		29,095,137	15	LSE
05:24:42	0.088	27170	O	0.08	0.09	Buy		28,837,468	14	LSE
05:02:05	0.081	65362	O	0.08	0.09	Sell		28,810,298	13	LSE
04:41:47	0.088	2000000	O	0.08	0.09	Buy		28,744,936	12	LSE
04:38:54	0.085	1745447	O	0.08	0.085	Buy		26,744,936	11	LSE
04:36:27	0.085	2500000	O	0.08	0.085	Buy		24,999,489	10	LSE
04:21:53	0.085	2500000	O	0.08	0.085	Buy		22,499,489	9	LSE
04:20:31	0.085	10000000	O	0.08	0.085	Buy		19,999,489	8	LSE
04:07:23	0.085	783879	O	0.08	0.085	Buy		9,999,489	7	LSE
04:00:13	0.083	660514	O	0.08	0.085	Buy		9,215,610	6	LSE
03:58:41	0.083	3000000	O	0.08	0.085	Buy		8,555,096	5	LSE
03:47:16	0.083	1000000	O	0.08	0.085	Buy		5,555,096	4	LSE
03:41:45	0.085	1167516	O	0.08	0.085	Buy		4,555,096	3	LSE
03:21:53	0.085	1043669	O	0.08	0.085	Buy		3,387,580	2	LSE
03:05:27	0.085	2343911	O	0.08	0.085	Buy		2,343,911	1	LSE

Otis Gallery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions