We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:56 | 0.089 | 98438 | O | 0.085 | 0.09 | Buy | 23,527,897 | 13 | LSE | |
| 09:37:04 | 0.086 | 804924 | O | 0.085 | 0.09 | Sell | 23,429,459 | 12 | LSE | |
| 08:45:11 | 0.086 | 5000000 | O | 0.085 | 0.09 | Sell | 22,624,535 | 11 | LSE | |
| 08:07:52 | 0.085 | 519480 | O | 0.085 | 0.09 | Sell | 17,624,535 | 10 | LSE | |
| 07:38:36 | 0.085 | 1179350 | O | 0.085 | 0.09 | Sell | 17,105,055 | 9 | LSE | |
| 07:33:13 | 0.087 | 846925 | O | 0.085 | 0.09 | Sell | 15,925,705 | 8 | LSE | |
| 05:09:07 | 0.09 | 1111 | O | 0.085 | 0.09 | Buy | 15,078,780 | 7 | LSE | |
| 04:05:20 | 0.088 | 326446 | O | 0.085 | 0.09 | Buy | 15,077,669 | 6 | LSE | |
| 03:30:22 | 0.086 | 3836248 | O | 0.085 | 0.09 | Sell | 14,751,223 | 5 | LSE | |
| 03:04:37 | 0.085 | 10000000 | O | 0.085 | 0.09 | Sell | 10,914,975 | 4 | LSE | |
| 03:03:57 | 0.088 | 112994 | O | 0.085 | 0.09 | Buy | 914,975 | 3 | LSE | |
| 03:01:42 | 0.086 | 726094 | O | 0.085 | 0.09 | Sell | 801,981 | 2 | LSE | |
| 03:00:26 | 0.088 | 75887 | O | 0.085 | 0.09 | Buy | 75,887 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
