![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:40 | 0.084 | 10000000 | O | 0.08 | 0.085 | Buy | 26,562,880 | 21 | LSE | |
10:49:27 | 0.081 | 200000 | O | 0.08 | 0.085 | Sell | 16,562,880 | 20 | LSE | |
10:19:50 | 0.082 | 46058 | O | 0.08 | 0.085 | Sell | 16,362,880 | 19 | LSE | |
10:15:57 | 0.081 | 385461 | O | 0.08 | 0.085 | Sell | 16,316,822 | 18 | LSE | |
10:05:27 | 0.077 | 1000000 | O | 0.075 | 0.085 | Sell | 15,931,361 | 17 | LSE | |
09:25:25 | 0.076 | 136650 | O | 0.075 | 0.085 | Sell | 14,931,361 | 16 | LSE | |
09:13:57 | 0.077 | 407655 | O | 0.075 | 0.085 | Sell | 14,794,711 | 15 | LSE | |
08:52:44 | 0.076 | 1291 | O | 0.075 | 0.085 | Sell | 14,387,056 | 14 | LSE | |
06:28:04 | 0.08 | 556122 | O | 0.075 | 0.08 | Buy | 14,385,765 | 13 | LSE | |
05:54:08 | 0.077 | 510000 | O | 0.075 | 0.08 | Sell | 13,829,643 | 12 | LSE | |
05:10:44 | 0.079 | 2608678 | O | 0.075 | 0.08 | Buy | 13,319,643 | 11 | LSE | |
04:57:19 | 0.076 | 4813628 | O | 0.075 | 0.08 | Sell | 10,710,965 | 10 | LSE | |
04:47:08 | 0.077 | 934748 | O | 0.075 | 0.08 | Sell | 5,897,337 | 9 | LSE | |
04:46:52 | 0.08 | 500000 | O | 0.075 | 0.08 | Buy | 4,962,589 | 8 | LSE | |
04:25:56 | 0.079 | 2501360 | O | 0.075 | 0.08 | Buy | 4,462,589 | 7 | LSE | |
04:15:26 | 0.08 | 62184 | O | 0.075 | 0.085 | 1,961,229 | 6 | LSE | ||
03:41:09 | 0.08 | 100000 | O | 0.08 | 0.085 | Sell | 1,899,045 | 5 | LSE | |
03:23:30 | 0.08 | 5000 | O | 0.08 | 0.085 | Sell | 1,799,045 | 4 | LSE | |
03:22:16 | 0.083 | 245762 | O | 0.08 | 0.085 | Buy | 1,794,045 | 3 | LSE | |
03:02:53 | 0.083 | 298283 | O | 0.08 | 0.085 | Buy | 1,548,283 | 2 | LSE | |
03:02:07 | 0.08 | 1250000 | O | 0.08 | 0.085 | Sell | 1,250,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions