Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:40	0.084	10000000	O	0.08	0.085	Buy		26,562,880	21	LSE
10:49:27	0.081	200000	O	0.08	0.085	Sell		16,562,880	20	LSE
10:19:50	0.082	46058	O	0.08	0.085	Sell		16,362,880	19	LSE
10:15:57	0.081	385461	O	0.08	0.085	Sell		16,316,822	18	LSE
10:05:27	0.077	1000000	O	0.075	0.085	Sell		15,931,361	17	LSE
09:25:25	0.076	136650	O	0.075	0.085	Sell		14,931,361	16	LSE
09:13:57	0.077	407655	O	0.075	0.085	Sell		14,794,711	15	LSE
08:52:44	0.076	1291	O	0.075	0.085	Sell		14,387,056	14	LSE
06:28:04	0.08	556122	O	0.075	0.08	Buy		14,385,765	13	LSE
05:54:08	0.077	510000	O	0.075	0.08	Sell		13,829,643	12	LSE
05:10:44	0.079	2608678	O	0.075	0.08	Buy		13,319,643	11	LSE
04:57:19	0.076	4813628	O	0.075	0.08	Sell		10,710,965	10	LSE
04:47:08	0.077	934748	O	0.075	0.08	Sell		5,897,337	9	LSE
04:46:52	0.08	500000	O	0.075	0.08	Buy		4,962,589	8	LSE
04:25:56	0.079	2501360	O	0.075	0.08	Buy		4,462,589	7	LSE
04:15:26	0.08	62184	O	0.075	0.085			1,961,229	6	LSE
03:41:09	0.08	100000	O	0.08	0.085	Sell		1,899,045	5	LSE
03:23:30	0.08	5000	O	0.08	0.085	Sell		1,799,045	4	LSE
03:22:16	0.083	245762	O	0.08	0.085	Buy		1,794,045	3	LSE
03:02:53	0.083	298283	O	0.08	0.085	Buy		1,548,283	2	LSE
03:02:07	0.08	1250000	O	0.08	0.085	Sell		1,250,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions