Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:21	0.08	153716	O	0.08	0.085	Sell		41,386,746	22	LSE
09:05:11	0.084	113723	O	0.08	0.085	Buy		41,233,030	21	LSE
08:47:06	0.081	500000	O	0.08	0.085	Sell		41,119,307	20	LSE
08:16:09	0.082	683915	O	0.08	0.085	Sell		40,619,307	19	LSE
08:10:54	0.09	603769	O	0.08	0.085	Buy		39,935,392	18	LSE
08:10:54	0.09	603769	O	0.08	0.085	Buy		39,331,623	17	LSE
07:11:22	0.085	5000	O	0.08	0.085	Buy		38,727,854	16	LSE
05:19:32	0.083	1291000	O	0.08	0.085			38,722,854	15	LSE
05:00:27	0.083	300000	O	0.08	0.085			37,431,854	14	LSE
04:29:52	0.085	200000	O	0.08	0.09	Sell		37,131,854	13	LSE
03:50:36	0.083	8000000	O	0.08	0.09	Sell		36,931,854	12	LSE
03:32:01	0.085	5924821	O	0.08	0.09	Buy		28,931,854	11	LSE
03:24:37	0.086	5000000	O	0.085	0.09	Sell		23,007,033	10	LSE
03:20:48	0.089	385461	O	0.085	0.09	Buy		18,007,033	9	LSE
03:20:36	0.095	20947	O	0.085	0.095	Buy		17,621,572	8	LSE
03:18:28	0.086	3836248	O	0.085	0.095			17,600,625	7	LSE
03:18:28	0.086	3836248	O	0.085	0.095			13,764,377	6	LSE
03:10:47	0.09	2500000	O	0.09	0.095	Sell		9,928,129	5	LSE
03:07:06	0.09	603769	O	0.09	0.095	Sell		7,428,129	4	LSE
03:05:57	0.091	3309466	O	0.09	0.095	Sell		6,824,360	3	LSE
03:03:49	0.095	514894	O	0.09	0.095	Buy		3,514,894	2	LSE
03:00:23	0.09	3000000	O	0.09	0.095	Sell		3,000,000	1	LSE

HSBC Securities Services...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions