Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:03	0.08	500000	O	0.075	0.08	Buy		57,068,708	27	LSE
09:49:12	0.08	153337	O	0.075	0.08	Buy		56,568,708	26	LSE
09:05:48	0.08	1525	O	0.075	0.08	Buy		56,415,371	25	LSE
08:31:31	0.08	1243475	O	0.075	0.08	Buy		56,413,846	24	LSE
08:28:40	0.077	2633349	O	0.075	0.08	Sell		55,170,371	23	LSE
08:25:22	0.08	12	O	0.075	0.08	Buy		52,537,022	22	LSE
07:44:26	0.08	2481276	O	0.075	0.08	Buy		52,537,010	21	LSE
07:23:45	0.077	496238	O	0.075	0.08	Sell		50,055,734	20	LSE
06:41:57	0.077	2583471	O	0.075	0.08	Sell		49,559,496	19	LSE
06:21:02	0.08	2583471	O	0.075	0.08	Buy		46,976,025	18	LSE
06:15:32	0.08	10000000	O	0.075	0.08	Buy		44,392,554	17	LSE
05:44:32	0.079	625000	O	0.075	0.08	Buy		34,392,554	16	LSE
05:41:38	0.079	3750000	O	0.075	0.08	Buy		33,767,554	15	LSE
05:37:34	0.079	1000000	O	0.075	0.08	Buy		30,017,554	14	LSE
05:21:00	0.079	9000000	O	0.075	0.08	Buy		29,017,554	13	LSE
05:12:40	0.079	1000000	O	0.075	0.08	Buy		20,017,554	12	LSE
05:06:07	0.079	350000	O	0.075	0.08	Buy		19,017,554	11	LSE
05:05:57	0.076	13234111	O	0.075	0.085	Sell		18,667,554	10	LSE
04:41:54	0.082	500000	O	0.075	0.085	Buy		5,433,443	9	LSE
04:27:27	0.079	2839145	O	0.075	0.085	Sell		4,933,443	8	LSE
04:08:53	0.079	150000	O	0.075	0.085	Sell		2,094,298	7	LSE
03:10:42	0.083	165893	O	0.075	0.085	Buy		1,944,298	6	LSE
03:05:56	0.083	104922	O	0.075	0.085	Buy		1,778,405	5	LSE
03:04:26	0.079	637938	O	0.075	0.085	Sell		1,673,483	4	LSE
03:04:02	0.08	545370	O	0.08	0.085	Sell		1,035,545	3	LSE
03:00:34	0.08	296271	O	0.08	0.085	Sell		490,175	2	LSE
02:54:32	0.08	193904	O	0.08	0.1	Sell		193,904	1	LSE

Del Taco Restaurants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions