Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:15	0.091	11300000	O	0.085	0.095	Buy		129,130,695	51	LSE
11:40:23	0.091	560000	UT	0.085	0.095	Buy		117,830,695	50	LSE
11:25:06	0.087	258668	O	0.085	0.095	Sell		117,270,695	49	LSE
11:24:30	0.092	113561	O	0.085	0.095	Buy		117,012,027	48	LSE
11:03:37	0.092	233695	O	0.085	0.095	Buy		116,898,466	47	LSE
11:01:47	0.092	319059	O	0.085	0.095	Buy		116,664,771	46	LSE
10:59:44	0.092	309859	O	0.085	0.095	Buy		116,345,712	45	LSE
10:27:59	0.09	79600	O	0.085	0.09	Buy		116,035,853	44	LSE
10:05:10	0.09	176120	O	0.085	0.09	Buy		115,956,253	43	LSE
09:54:48	0.087	1120157	O	0.085	0.09	Sell		115,780,133	42	LSE
09:53:23	0.09	15100	O	0.085	0.09	Buy		114,659,976	41	LSE
09:52:42	0.09	1000000	O	0.085	0.095			114,644,876	40	LSE
09:52:07	0.09	530677	O	0.085	0.095			113,644,876	39	LSE
09:42:34	0.087	2865485	O	0.085	0.095	Sell		113,114,199	38	LSE
09:28:01	0.094	522968	O	0.09	0.095	Buy		110,248,714	37	LSE
09:27:13	0.09	5555994	O	0.09	0.095	Sell		109,725,746	36	LSE
09:26:48	0.094	103488	O	0.09	0.095	Buy		104,169,752	35	LSE
09:26:25	0.092	5453105	O	0.09	0.095	Sell		104,066,264	34	LSE
09:20:14	0.094	114008	O	0.09	0.095	Buy		98,613,159	33	LSE
09:18:40	0.092	125135	O	0.09	0.095	Sell		98,499,151	32	LSE
09:15:39	0.094	5000000	O	0.09	0.095	Buy		98,374,016	31	LSE
09:14:20	0.094	92807	O	0.09	0.095	Buy		93,374,016	30	LSE
09:02:21	0.089	17000000	O	0.09	0.095	Sell		93,281,209	29	LSE
09:00:51	0.095	416528	O	0.09	0.095	Buy		76,281,209	28	LSE
08:59:01	0.094	2000000	O	0.09	0.095	Buy		75,864,681	27	LSE
08:40:31	0.095	5700000	O	0.09	0.095	Buy		73,864,681	26	LSE
08:37:43	0.095	100000	O	0.085	0.095	Buy		68,164,681	25	LSE
08:35:11	0.092	5500000	O	0.085	0.09	Buy		68,064,681	24	LSE
08:33:13	0.089	1500000	O	0.085	0.09	Buy		62,564,681	23	LSE
08:30:18	0.089	5000000	O	0.085	0.09	Buy		61,064,681	22	LSE
08:30:12	0.089	250000	O	0.085	0.09	Buy		56,064,681	21	LSE
08:29:00	0.09	5000000	O	0.08	0.09	Buy		55,814,681	20	LSE
07:59:08	0.085	73000	O	0.075	0.085	Buy		50,814,681	19	LSE
07:58:59	0.08	10000000	O	0.075	0.085			50,741,681	18	LSE
07:57:25	0.085	10500000	O	0.075	0.085	Buy		40,741,681	17	LSE
07:32:59	0.081	556949	O	0.075	0.085	Buy		30,241,681	16	LSE
07:27:51	0.081	4012391	O	0.075	0.085	Buy		29,684,732	15	LSE
06:00:27	0.083	440000	UT	0.075	0.085	Buy		25,672,341	14	LSE
05:59:36	0.084	500000	O	0.075	0.085	Buy		25,232,341	13	LSE
05:43:33	0.08	2000000	O	0.075	0.08	Buy		24,732,341	12	LSE
05:42:51	0.085	10000000	O	0.075	0.08	Buy		22,732,341	11	LSE
05:29:43	0.08	5000000	O	0.075	0.08	Buy		12,732,341	10	LSE
05:10:41	0.079	693413	O	0.075	0.08	Buy		7,732,341	9	LSE
04:56:05	0.08	36275	O	0.075	0.08	Buy		7,038,928	8	LSE
04:36:54	0.08	10012	O	0.075	0.08	Buy		7,002,653	7	LSE
03:51:50	0.079	123880	O	0.075	0.085	Sell		6,992,641	6	LSE
03:01:11	0.079	5562087	O	0.075	0.085	Sell		6,868,761	5	LSE
02:16:15	0.08	500000	O	0.075	0.08			1,306,674	4	LSE
02:16:15	0.08	500000	O	0.075	0.08			806,674	3	LSE
02:16:15	0.08	153337	O	0.075	0.08			306,674	2	LSE
02:16:15	0.08	153337	O	0.075	0.08			153,337	1	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions