Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:35	0.092	500000	O	0.085	0.095	Buy		42,641,416	24	LSE
10:45:05	0.092	95228	O	0.085	0.095	Buy		42,141,416	23	LSE
10:38:45	0.089	500000	O	0.085	0.095	Sell		42,046,188	22	LSE
10:32:09	0.089	569577	O	0.085	0.095	Sell		41,546,188	21	LSE
10:31:36	0.092	2500000	O	0.085	0.095	Buy		40,976,611	20	LSE
10:25:05	0.092	250000	O	0.085	0.095	Buy		38,476,611	19	LSE
10:04:47	0.092	860924	O	0.085	0.095	Buy		38,226,611	18	LSE
10:04:16	0.09	659663	O	0.085	0.09	Buy		37,365,687	17	LSE
10:03:46	0.09	548990	O	0.085	0.09	Buy		36,706,024	16	LSE
08:16:04	0.09	263335	O	0.085	0.09	Buy		36,157,034	15	LSE
08:16:04	0.09	263335	O	0.085	0.09	Buy		35,893,699	14	LSE
06:43:58	0.09	546211	O	0.085	0.09	Buy		35,630,364	13	LSE
06:37:05	0.088	654208	O	0.085	0.09	Buy		35,084,153	12	LSE
05:51:11	0.09	54750	O	0.085	0.09	Buy		34,429,945	11	LSE
05:30:48	0.09	17000000	O	0.085	0.09	Buy		34,375,195	10	LSE
05:07:40	0.09	263335	O	0.085	0.09	Buy		17,375,195	9	LSE
04:37:51	0.09	5000000	O	0.085	0.09	Buy		17,111,860	8	LSE
04:37:07	0.089	8000000	O	0.085	0.09	Buy		12,111,860	7	LSE
04:29:03	0.089	8979	O	0.085	0.09	Buy		4,111,860	6	LSE
04:21:05	0.086	500000	O	0.085	0.09	Sell		4,102,881	5	LSE
03:12:32	0.086	378750	O	0.085	0.09	Sell		3,602,881	4	LSE
03:05:20	0.089	2787916	O	0.085	0.09	Buy		3,224,131	3	LSE
03:03:39	0.089	281531	O	0.085	0.09	Buy		436,215	2	LSE
03:01:56	0.089	154684	O	0.085	0.09	Buy		154,684	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions