Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:39	0.092	3000000	O	0.09	0.095	Sell		44,296,569	23	LSE
11:21:08	0.092	5000000	O	0.09	0.095			41,296,569	22	LSE
11:20:39	0.095	85974	O	0.09	0.095	Buy		36,296,569	21	LSE
11:16:54	0.093	5000000	O	0.09	0.095	Buy		36,210,595	20	LSE
11:07:29	0.095	5000000	O	0.09	0.095	Buy		31,210,595	19	LSE
11:03:29	0.095	1158504	O	0.09	0.095	Buy		26,210,595	18	LSE
10:38:05	0.091	5000000	O	0.09	0.095	Sell		25,052,091	17	LSE
10:31:46	0.095	2105263	O	0.09	0.095	Buy		20,052,091	16	LSE
10:26:13	0.093	1718108	O	0.09	0.095	Buy		17,946,828	15	LSE
10:05:28	0.093	4000000	O	0.09	0.095	Buy		16,228,720	14	LSE
10:02:20	0.093	5000000	O	0.09	0.095	Buy		12,228,720	13	LSE
09:33:45	0.092	215840	O	0.09	0.095	Sell		7,228,720	12	LSE
08:36:59	0.09	200000	O	0.09	0.095	Sell		7,012,880	11	LSE
08:27:28	0.092	2024488	O	0.09	0.095			6,812,880	10	LSE
08:26:09	0.09	113561	O	0.09	0.095	Sell		4,788,392	9	LSE
08:01:09	0.092	524994	O	0.09	0.095			4,674,831	8	LSE
07:23:08	0.093	320398	O	0.085	0.095	Buy		4,149,837	7	LSE
07:06:25	0.091	65573	O	0.085	0.095	Buy		3,829,439	6	LSE
06:47:35	0.095	62842	O	0.085	0.095	Buy		3,763,866	5	LSE
06:04:26	0.092	2165847	O	0.085	0.095	Buy		3,701,024	4	LSE
06:02:50	0.088	307887	O	0.085	0.095	Sell		1,535,177	3	LSE
04:28:50	0.092	227290	O	0.085	0.095	Buy		1,227,290	2	LSE
03:08:09	0.088	1000000	O	0.085	0.095	Sell		1,000,000	1	LSE

Republic of Lithuania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions