Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:44	0.1	15000000	O	0.1	0.11	Sell		183,339,261	93	LSE
11:35:07	0.1	500000	UT	0.1	0.11	Sell		168,339,261	92	LSE
11:29:45	0.11	70000	O	0.1	0.11	Buy		167,839,261	91	LSE
11:29:29	0.105	809243	O	0.1	0.11			167,769,261	90	LSE
10:46:53	0.1	500000	O	0.1	0.11	Sell		166,960,018	89	LSE
10:46:53	0.1	500000	O	0.1	0.11	Sell		166,460,018	88	LSE
10:46:53	0.1	680340	O	0.1	0.11	Sell		165,960,018	87	LSE
10:46:53	0.1	680340	O	0.1	0.11	Sell		165,279,678	86	LSE
10:34:43	0.107	1074229	O	0.1	0.11	Buy		164,599,338	85	LSE
10:19:38	0.107	301065	O	0.1	0.11	Buy		163,525,109	84	LSE
10:17:59	0.107	25000000	O	0.1	0.11	Buy		163,224,044	83	LSE
10:07:45	0.107	470554	O	0.1	0.11	Buy		138,224,044	82	LSE
09:56:02	0.102	4294812	O	0.1	0.11	Sell		137,753,490	81	LSE
09:38:36	0.102	1024131	O	0.1	0.11	Sell		133,458,678	80	LSE
09:36:25	0.104	1442307	O	0.1	0.11	Sell		132,434,547	79	LSE
09:22:46	0.104	2866445	O	0.1	0.11	Sell		130,992,240	78	LSE
09:22:31	0.101	224158	O	0.1	0.11	Sell		128,125,795	77	LSE
09:21:17	0.101	510162	O	0.1	0.11	Sell		127,901,637	76	LSE
09:20:51	0.105	200000	O	0.105	0.11	Sell		127,391,475	75	LSE
09:15:13	0.105	1000000	O	0.105	0.11	Sell		127,191,475	74	LSE
09:13:27	0.105	1000000	O	0.105	0.11	Sell		126,191,475	73	LSE
09:04:24	0.105	500000	O	0.105	0.11	Sell		125,191,475	72	LSE
09:01:08	0.1	234069	O	0.105	0.11	Sell		124,691,475	71	LSE
09:01:08	0.1	234069	O	0.105	0.11	Sell		124,457,406	70	LSE
09:00:28	0.095	999999	UT	0.105	0.11	Sell		124,223,337	69	LSE
08:59:36	0.107	900088	O	0.105	0.11	Sell		123,223,338	68	LSE
08:52:40	0.107	2438635	O	0.105	0.11	Sell		122,323,250	67	LSE
08:52:38	0.108	30213	O	0.105	0.11	Buy		119,884,615	66	LSE
08:52:09	0.107	5000000	O	0.105	0.11	Sell		119,854,402	65	LSE
08:46:01	0.109	2055101	O	0.105	0.11	Buy		114,854,402	64	LSE
08:42:03	0.109	451044	O	0.105	0.11	Buy		112,799,301	63	LSE
08:32:17	0.107	911612	O	0.105	0.11	Sell		112,348,257	62	LSE
08:30:42	0.11	359858	O	0.105	0.11	Buy		111,436,645	61	LSE
08:27:10	0.107	115993	O	0.105	0.11	Sell		111,076,787	60	LSE
08:23:59	0.11	625742	O	0.105	0.11	Buy		110,960,794	59	LSE
08:23:38	0.109	457038	O	0.105	0.11	Buy		110,335,052	58	LSE
08:18:24	0.109	811142	O	0.105	0.11	Buy		109,878,014	57	LSE
08:17:29	0.107	2000000	O	0.105	0.11	Sell		109,066,872	56	LSE
08:17:01	0.109	917889	O	0.105	0.11	Buy		107,066,872	55	LSE
08:16:38	0.108	1828691	O	0.105	0.11	Buy		106,148,983	54	LSE
08:15:40	0.106	4718144	O	0.105	0.11	Sell		104,320,292	53	LSE
08:15:15	0.11	2438635	O	0.105	0.11	Buy		99,602,148	52	LSE
08:10:09	0.108	911612	O	0.105	0.11	Buy		97,163,513	51	LSE
08:07:44	0.107	25000000	O	0.105	0.11			96,251,901	50	LSE
08:07:04	0.109	900088	O	0.105	0.11	Buy		71,251,901	49	LSE
08:06:15	0.105	500263	O	0.105	0.11	Sell		70,351,813	48	LSE
08:05:02	0.106	4740483	O	0.105	0.11	Sell		69,851,550	47	LSE
08:04:16	0.11	132436	O	0.105	0.11	Buy		65,111,067	46	LSE
08:03:50	0.11	1000000	O	0.105	0.11	Buy		64,978,631	45	LSE
08:02:09	0.105	500000	O	0.105	0.11	Sell		63,978,631	44	LSE
08:01:21	0.11	424158	O	0.105	0.11	Buy		63,478,631	43	LSE
08:01:15	0.109	1024131	O	0.105	0.11	Buy		63,054,473	42	LSE
08:00:43	0.109	449570	O	0.105	0.11	Buy		62,030,342	41	LSE
07:59:56	0.109	500000	O	0.1	0.11	Buy		61,580,772	40	LSE
07:48:39	0.108	4119667	O	0.1	0.11	Buy		61,080,772	39	LSE
07:46:43	0.105	1000000	O	0.1	0.105	Buy		56,961,105	38	LSE
07:35:51	0.105	200000	O	0.1	0.105	Buy		55,961,105	37	LSE
07:34:58	0.105	2500000	O	0.1	0.105	Buy		55,761,105	36	LSE
07:34:33	0.105	2000000	O	0.1	0.105	Buy		53,261,105	35	LSE
07:33:12	0.101	1105000	O	0.1	0.105	Sell		51,261,105	34	LSE
07:32:25	0.102	350000	O	0.1	0.105	Sell		50,156,105	33	LSE
07:30:30	0.104	2500000	O	0.095	0.105	Buy		49,806,105	32	LSE
07:29:58	0.104	3000000	O	0.095	0.105	Buy		47,306,105	31	LSE
07:29:23	0.104	6000000	O	0.095	0.105	Buy		44,306,105	30	LSE
07:29:14	0.1	2000000	O	0.095	0.105			38,306,105	29	LSE
07:27:40	0.1	234069	O	0.095	0.1	Buy		36,306,105	28	LSE
07:26:10	0.1	500000	O	0.095	0.1	Buy		36,072,036	27	LSE
07:25:08	0.098	65573	O	0.095	0.1	Buy		35,572,036	26	LSE
07:24:04	0.1	680340	O	0.095	0.1	Buy		35,506,463	25	LSE
07:22:30	0.1	2000000	O	0.095	0.1	Buy		34,826,123	24	LSE
07:13:22	0.1	4969200	O	0.095	0.1	Buy		32,826,123	23	LSE
07:10:03	0.1	1986066	O	0.095	0.1	Buy		27,856,923	22	LSE
07:09:01	0.1	6000000	O	0.095	0.1	Buy		25,870,857	21	LSE
07:08:00	0.099	5500000	O	0.09	0.1	Buy		19,870,857	20	LSE
07:07:50	0.099	189000	O	0.09	0.1	Buy		14,370,857	19	LSE
07:05:48	0.099	54272	O	0.09	0.1	Buy		14,181,857	18	LSE
06:52:28	0.097	2016253	O	0.09	0.1	Buy		14,127,585	17	LSE
05:13:07	0.1	39800	O	0.09	0.1	Buy		12,111,332	16	LSE
05:03:07	0.1	9950	O	0.09	0.1	Buy		12,071,532	15	LSE
04:34:40	0.097	1500000	O	0.09	0.1	Buy		12,061,582	14	LSE
04:32:17	0.093	1456133	O	0.09	0.1	Sell		10,561,582	13	LSE
04:16:32	0.098	398038	O	0.09	0.1	Buy		9,105,449	12	LSE
04:14:04	0.098	379305	O	0.09	0.1	Buy		8,707,411	11	LSE
03:56:00	0.098	50000	O	0.09	0.1	Buy		8,328,106	10	LSE
03:55:11	0.098	8304	O	0.09	0.1	Buy		8,278,106	9	LSE
03:46:19	0.093	1000000	O	0.09	0.1	Sell		8,269,802	8	LSE
03:33:33	0.095	2000000	O	0.09	0.095	Buy		7,269,802	7	LSE
03:27:09	0.095	500000	O	0.09	0.095	Buy		5,269,802	6	LSE
03:24:58	0.095	1000000	O	0.09	0.095	Buy		4,769,802	5	LSE
03:22:15	0.095	1158504	O	0.09	0.095			3,769,802	4	LSE
03:22:15	0.095	1158504	O	0.09	0.095			2,611,298	3	LSE
03:02:53	0.094	91906	O	0.09	0.095	Buy		1,452,794	2	LSE
03:00:21	0.095	1360888	O	0.09	0.095	Buy		1,360,888	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions