![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:44 | 0.1 | 15000000 | O | 0.1 | 0.11 | Sell | 183,339,261 | 93 | LSE | |
11:35:07 | 0.1 | 500000 | UT | 0.1 | 0.11 | Sell | 168,339,261 | 92 | LSE | |
11:29:45 | 0.11 | 70000 | O | 0.1 | 0.11 | Buy | 167,839,261 | 91 | LSE | |
11:29:29 | 0.105 | 809243 | O | 0.1 | 0.11 | 167,769,261 | 90 | LSE | ||
10:46:53 | 0.1 | 500000 | O | 0.1 | 0.11 | Sell | 166,960,018 | 89 | LSE | |
10:46:53 | 0.1 | 500000 | O | 0.1 | 0.11 | Sell | 166,460,018 | 88 | LSE | |
10:46:53 | 0.1 | 680340 | O | 0.1 | 0.11 | Sell | 165,960,018 | 87 | LSE | |
10:46:53 | 0.1 | 680340 | O | 0.1 | 0.11 | Sell | 165,279,678 | 86 | LSE | |
10:34:43 | 0.107 | 1074229 | O | 0.1 | 0.11 | Buy | 164,599,338 | 85 | LSE | |
10:19:38 | 0.107 | 301065 | O | 0.1 | 0.11 | Buy | 163,525,109 | 84 | LSE | |
10:17:59 | 0.107 | 25000000 | O | 0.1 | 0.11 | Buy | 163,224,044 | 83 | LSE | |
10:07:45 | 0.107 | 470554 | O | 0.1 | 0.11 | Buy | 138,224,044 | 82 | LSE | |
09:56:02 | 0.102 | 4294812 | O | 0.1 | 0.11 | Sell | 137,753,490 | 81 | LSE | |
09:38:36 | 0.102 | 1024131 | O | 0.1 | 0.11 | Sell | 133,458,678 | 80 | LSE | |
09:36:25 | 0.104 | 1442307 | O | 0.1 | 0.11 | Sell | 132,434,547 | 79 | LSE | |
09:22:46 | 0.104 | 2866445 | O | 0.1 | 0.11 | Sell | 130,992,240 | 78 | LSE | |
09:22:31 | 0.101 | 224158 | O | 0.1 | 0.11 | Sell | 128,125,795 | 77 | LSE | |
09:21:17 | 0.101 | 510162 | O | 0.1 | 0.11 | Sell | 127,901,637 | 76 | LSE | |
09:20:51 | 0.105 | 200000 | O | 0.105 | 0.11 | Sell | 127,391,475 | 75 | LSE | |
09:15:13 | 0.105 | 1000000 | O | 0.105 | 0.11 | Sell | 127,191,475 | 74 | LSE | |
09:13:27 | 0.105 | 1000000 | O | 0.105 | 0.11 | Sell | 126,191,475 | 73 | LSE | |
09:04:24 | 0.105 | 500000 | O | 0.105 | 0.11 | Sell | 125,191,475 | 72 | LSE | |
09:01:08 | 0.1 | 234069 | O | 0.105 | 0.11 | Sell | 124,691,475 | 71 | LSE | |
09:01:08 | 0.1 | 234069 | O | 0.105 | 0.11 | Sell | 124,457,406 | 70 | LSE | |
09:00:28 | 0.095 | 999999 | UT | 0.105 | 0.11 | Sell | 124,223,337 | 69 | LSE | |
08:59:36 | 0.107 | 900088 | O | 0.105 | 0.11 | Sell | 123,223,338 | 68 | LSE | |
08:52:40 | 0.107 | 2438635 | O | 0.105 | 0.11 | Sell | 122,323,250 | 67 | LSE | |
08:52:38 | 0.108 | 30213 | O | 0.105 | 0.11 | Buy | 119,884,615 | 66 | LSE | |
08:52:09 | 0.107 | 5000000 | O | 0.105 | 0.11 | Sell | 119,854,402 | 65 | LSE | |
08:46:01 | 0.109 | 2055101 | O | 0.105 | 0.11 | Buy | 114,854,402 | 64 | LSE | |
08:42:03 | 0.109 | 451044 | O | 0.105 | 0.11 | Buy | 112,799,301 | 63 | LSE | |
08:32:17 | 0.107 | 911612 | O | 0.105 | 0.11 | Sell | 112,348,257 | 62 | LSE | |
08:30:42 | 0.11 | 359858 | O | 0.105 | 0.11 | Buy | 111,436,645 | 61 | LSE | |
08:27:10 | 0.107 | 115993 | O | 0.105 | 0.11 | Sell | 111,076,787 | 60 | LSE | |
08:23:59 | 0.11 | 625742 | O | 0.105 | 0.11 | Buy | 110,960,794 | 59 | LSE | |
08:23:38 | 0.109 | 457038 | O | 0.105 | 0.11 | Buy | 110,335,052 | 58 | LSE | |
08:18:24 | 0.109 | 811142 | O | 0.105 | 0.11 | Buy | 109,878,014 | 57 | LSE | |
08:17:29 | 0.107 | 2000000 | O | 0.105 | 0.11 | Sell | 109,066,872 | 56 | LSE | |
08:17:01 | 0.109 | 917889 | O | 0.105 | 0.11 | Buy | 107,066,872 | 55 | LSE | |
08:16:38 | 0.108 | 1828691 | O | 0.105 | 0.11 | Buy | 106,148,983 | 54 | LSE | |
08:15:40 | 0.106 | 4718144 | O | 0.105 | 0.11 | Sell | 104,320,292 | 53 | LSE | |
08:15:15 | 0.11 | 2438635 | O | 0.105 | 0.11 | Buy | 99,602,148 | 52 | LSE | |
08:10:09 | 0.108 | 911612 | O | 0.105 | 0.11 | Buy | 97,163,513 | 51 | LSE | |
08:07:44 | 0.107 | 25000000 | O | 0.105 | 0.11 | 96,251,901 | 50 | LSE | ||
08:07:04 | 0.109 | 900088 | O | 0.105 | 0.11 | Buy | 71,251,901 | 49 | LSE | |
08:06:15 | 0.105 | 500263 | O | 0.105 | 0.11 | Sell | 70,351,813 | 48 | LSE | |
08:05:02 | 0.106 | 4740483 | O | 0.105 | 0.11 | Sell | 69,851,550 | 47 | LSE | |
08:04:16 | 0.11 | 132436 | O | 0.105 | 0.11 | Buy | 65,111,067 | 46 | LSE | |
08:03:50 | 0.11 | 1000000 | O | 0.105 | 0.11 | Buy | 64,978,631 | 45 | LSE | |
08:02:09 | 0.105 | 500000 | O | 0.105 | 0.11 | Sell | 63,978,631 | 44 | LSE | |
08:01:21 | 0.11 | 424158 | O | 0.105 | 0.11 | Buy | 63,478,631 | 43 | LSE | |
08:01:15 | 0.109 | 1024131 | O | 0.105 | 0.11 | Buy | 63,054,473 | 42 | LSE | |
08:00:43 | 0.109 | 449570 | O | 0.105 | 0.11 | Buy | 62,030,342 | 41 | LSE | |
07:59:56 | 0.109 | 500000 | O | 0.1 | 0.11 | Buy | 61,580,772 | 40 | LSE | |
07:48:39 | 0.108 | 4119667 | O | 0.1 | 0.11 | Buy | 61,080,772 | 39 | LSE | |
07:46:43 | 0.105 | 1000000 | O | 0.1 | 0.105 | Buy | 56,961,105 | 38 | LSE | |
07:35:51 | 0.105 | 200000 | O | 0.1 | 0.105 | Buy | 55,961,105 | 37 | LSE | |
07:34:58 | 0.105 | 2500000 | O | 0.1 | 0.105 | Buy | 55,761,105 | 36 | LSE | |
07:34:33 | 0.105 | 2000000 | O | 0.1 | 0.105 | Buy | 53,261,105 | 35 | LSE | |
07:33:12 | 0.101 | 1105000 | O | 0.1 | 0.105 | Sell | 51,261,105 | 34 | LSE | |
07:32:25 | 0.102 | 350000 | O | 0.1 | 0.105 | Sell | 50,156,105 | 33 | LSE | |
07:30:30 | 0.104 | 2500000 | O | 0.095 | 0.105 | Buy | 49,806,105 | 32 | LSE | |
07:29:58 | 0.104 | 3000000 | O | 0.095 | 0.105 | Buy | 47,306,105 | 31 | LSE | |
07:29:23 | 0.104 | 6000000 | O | 0.095 | 0.105 | Buy | 44,306,105 | 30 | LSE | |
07:29:14 | 0.1 | 2000000 | O | 0.095 | 0.105 | 38,306,105 | 29 | LSE | ||
07:27:40 | 0.1 | 234069 | O | 0.095 | 0.1 | Buy | 36,306,105 | 28 | LSE | |
07:26:10 | 0.1 | 500000 | O | 0.095 | 0.1 | Buy | 36,072,036 | 27 | LSE | |
07:25:08 | 0.098 | 65573 | O | 0.095 | 0.1 | Buy | 35,572,036 | 26 | LSE | |
07:24:04 | 0.1 | 680340 | O | 0.095 | 0.1 | Buy | 35,506,463 | 25 | LSE | |
07:22:30 | 0.1 | 2000000 | O | 0.095 | 0.1 | Buy | 34,826,123 | 24 | LSE | |
07:13:22 | 0.1 | 4969200 | O | 0.095 | 0.1 | Buy | 32,826,123 | 23 | LSE | |
07:10:03 | 0.1 | 1986066 | O | 0.095 | 0.1 | Buy | 27,856,923 | 22 | LSE | |
07:09:01 | 0.1 | 6000000 | O | 0.095 | 0.1 | Buy | 25,870,857 | 21 | LSE | |
07:08:00 | 0.099 | 5500000 | O | 0.09 | 0.1 | Buy | 19,870,857 | 20 | LSE | |
07:07:50 | 0.099 | 189000 | O | 0.09 | 0.1 | Buy | 14,370,857 | 19 | LSE | |
07:05:48 | 0.099 | 54272 | O | 0.09 | 0.1 | Buy | 14,181,857 | 18 | LSE | |
06:52:28 | 0.097 | 2016253 | O | 0.09 | 0.1 | Buy | 14,127,585 | 17 | LSE | |
05:13:07 | 0.1 | 39800 | O | 0.09 | 0.1 | Buy | 12,111,332 | 16 | LSE | |
05:03:07 | 0.1 | 9950 | O | 0.09 | 0.1 | Buy | 12,071,532 | 15 | LSE | |
04:34:40 | 0.097 | 1500000 | O | 0.09 | 0.1 | Buy | 12,061,582 | 14 | LSE | |
04:32:17 | 0.093 | 1456133 | O | 0.09 | 0.1 | Sell | 10,561,582 | 13 | LSE | |
04:16:32 | 0.098 | 398038 | O | 0.09 | 0.1 | Buy | 9,105,449 | 12 | LSE | |
04:14:04 | 0.098 | 379305 | O | 0.09 | 0.1 | Buy | 8,707,411 | 11 | LSE | |
03:56:00 | 0.098 | 50000 | O | 0.09 | 0.1 | Buy | 8,328,106 | 10 | LSE | |
03:55:11 | 0.098 | 8304 | O | 0.09 | 0.1 | Buy | 8,278,106 | 9 | LSE | |
03:46:19 | 0.093 | 1000000 | O | 0.09 | 0.1 | Sell | 8,269,802 | 8 | LSE | |
03:33:33 | 0.095 | 2000000 | O | 0.09 | 0.095 | Buy | 7,269,802 | 7 | LSE | |
03:27:09 | 0.095 | 500000 | O | 0.09 | 0.095 | Buy | 5,269,802 | 6 | LSE | |
03:24:58 | 0.095 | 1000000 | O | 0.09 | 0.095 | Buy | 4,769,802 | 5 | LSE | |
03:22:15 | 0.095 | 1158504 | O | 0.09 | 0.095 | 3,769,802 | 4 | LSE | ||
03:22:15 | 0.095 | 1158504 | O | 0.09 | 0.095 | 2,611,298 | 3 | LSE | ||
03:02:53 | 0.094 | 91906 | O | 0.09 | 0.095 | Buy | 1,452,794 | 2 | LSE | |
03:00:21 | 0.095 | 1360888 | O | 0.09 | 0.095 | Buy | 1,360,888 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions