Dg Innovate (DGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:33:23	0.095	20000000	O	0.09	0.095	Buy		74,691,519	33	LSE
11:29:48	0.09	200000	O	0.09	0.1	Sell		54,691,519	32	LSE
10:41:35	0.09	1000000	O	0.09	0.1	Sell		54,491,519	31	LSE
10:40:34	0.091	3000000	O	0.09	0.1	Sell		53,491,519	30	LSE
10:35:45	0.097	1000000	O	0.09	0.1	Buy		50,491,519	29	LSE
10:26:24	0.091	811142	O	0.09	0.1	Sell		49,491,519	28	LSE
09:30:22	0.097	500639	O	0.09	0.1	Buy		48,680,377	27	LSE
09:15:55	0.091	500000	O	0.09	0.1	Sell		48,179,738	26	LSE
09:05:04	0.097	30000	O	0.09	0.1	Buy		47,679,738	25	LSE
08:41:25	0.097	77000	O	0.09	0.1	Buy		47,649,738	24	LSE
07:56:35	0.1	110	O	0.09	0.1	Buy		47,572,738	23	LSE
07:54:25	0.09	5000000	O	0.09	0.1	Sell		47,572,628	22	LSE
07:53:57	0.098	2000000	O	0.09	0.1	Buy		42,572,628	21	LSE
07:29:24	0.093	2055101	O	0.09	0.1	Sell		40,572,628	20	LSE
07:13:49	0.091	7000000	O	0.09	0.105	Sell		38,517,527	19	LSE
07:13:35	0.093	12000000	O	0.09	0.105	Sell		31,517,527	18	LSE
07:02:12	0.099	4119667	O	0.09	0.105	Buy		19,517,527	17	LSE
06:50:16	0.099	1323848	O	0.09	0.105	Buy		15,397,860	16	LSE
06:46:46	0.099	114445	O	0.09	0.105	Buy		14,074,012	15	LSE
06:41:42	0.099	449570	O	0.09	0.105	Buy		13,959,567	14	LSE
06:37:53	0.1	500000	O	0.1	0.105	Sell		13,509,997	13	LSE
06:02:49	0.1	302052	O	0.1	0.105	Sell		13,009,997	12	LSE
04:53:55	0.1	704995	O	0.1	0.11	Sell		12,707,945	11	LSE
04:32:49	0.107	588105	O	0.1	0.11	Buy		12,002,950	10	LSE
04:28:11	0.105	255712	O	0.1	0.11			11,414,845	9	LSE
03:55:27	0.105	943857	O	0.1	0.11			11,159,133	8	LSE
03:48:33	0.102	2366445	O	0.1	0.11	Sell		10,215,276	7	LSE
03:44:14	0.104	1895480	O	0.1	0.11	Sell		7,848,831	6	LSE
03:38:39	0.095	2000000	O	0.1	0.11			5,953,351	5	LSE
03:38:38	0.095	2000000	O	0.1	0.11			3,953,351	4	LSE
03:02:16	0.107	131618	O	0.1	0.11	Buy		1,953,351	3	LSE
03:00:26	0.105	21733	O	0.1	0.11			1,821,733	2	LSE
03:00:23	0.105	1800000	O	0.1	0.11			1,800,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions