Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:22	0.095	3000000	O	0.095	0.1	Sell		193,555,104	81	LSE
11:36:15	0.1	5000000	O	0.095	0.1	Buy		190,555,104	80	LSE
11:34:12	0.095	5000000	O	0.095	0.1	Sell		185,555,104	79	LSE
11:14:23	0.098	1000000	O	0.095	0.1			180,555,104	78	LSE
11:09:11	0.095	117843	O	0.095	0.1	Sell		179,555,104	77	LSE
11:07:59	0.098	1016462	O	0.095	0.1			179,437,261	76	LSE
11:05:19	0.1	19753080	O	0.095	0.105			178,420,799	75	LSE
11:03:23	0.096	6130673	O	0.095	0.105	Sell		158,667,719	74	LSE
11:02:22	0.1	19699	O	0.095	0.105	Sell		152,537,046	73	LSE
10:58:59	0.1	165330	O	0.095	0.105	Sell		152,517,347	72	LSE
10:58:20	0.096	196019	O	0.095	0.105	Sell		152,352,017	71	LSE
10:53:21	0.096	500000	O	0.095	0.105	Sell		152,155,998	70	LSE
10:45:44	0.095	15960356	O	0.095	0.105	Sell		151,655,998	69	LSE
10:45:32	0.095	16086765	O	0.095	0.105	Sell		135,695,642	68	LSE
10:34:04	0.096	1101166	O	0.095	0.105	Sell		119,608,877	67	LSE
10:30:20	0.102	58666	O	0.095	0.105	Buy		118,507,711	66	LSE
10:28:10	0.1	5000000	O	0.095	0.105			118,449,045	65	LSE
10:28:07	0.01	5000000	O	0.095	0.105	Sell		113,449,045	64	LSE
10:27:02	0.01	5000000	O	0.095	0.105	Sell		108,449,045	63	LSE
10:26:24	0.1	5000000	O	0.095	0.105			103,449,045	62	LSE
10:24:17	0.102	150000	O	0.095	0.105	Buy		98,449,045	61	LSE
09:59:56	0.103	1000000	O	0.095	0.105	Buy		98,299,045	60	LSE
09:59:09	0.103	241986	O	0.095	0.105	Buy		97,299,045	59	LSE
09:46:00	0.103	1920543	O	0.095	0.105	Buy		97,057,059	58	LSE
09:36:07	0.103	278271	O	0.09	0.105	Buy		95,136,516	57	LSE
09:27:07	0.103	2000000	O	0.09	0.105	Buy		94,858,245	56	LSE
09:14:48	0.103	14242	O	0.09	0.105	Buy		92,858,245	55	LSE
09:03:01	0.103	2072689	O	0.09	0.105	Buy		92,844,003	54	LSE
08:58:40	0.105	11371	O	0.09	0.1	Buy		90,771,314	53	LSE
08:57:42	0.105	7104	O	0.09	0.1	Buy		90,759,943	52	LSE
08:53:13	0.1	2000012	O	0.09	0.1	Buy		90,752,839	51	LSE
08:46:54	0.099	376890	O	0.09	0.1	Buy		88,752,827	50	LSE
08:41:41	0.083	598369	O	0.09	0.1			88,375,937	49	LSE
08:41:41	0.083	598369	O	0.09	0.1			87,777,568	48	LSE
08:24:16	0.1	20910	O	0.09	0.1	Buy		87,179,199	47	LSE
08:22:39	0.1	3778948	O	0.09	0.1	Buy		87,158,289	46	LSE
08:22:05	0.1	2982132	O	0.09	0.1	Buy		83,379,341	45	LSE
08:08:31	0.096	7859634	O	0.09	0.1	Buy		80,397,209	44	LSE
08:08:00	0.098	1437725	O	0.09	0.1	Buy		72,537,575	43	LSE
08:07:06	0.098	4405673	O	0.09	0.1	Buy		71,099,850	42	LSE
08:06:08	0.098	510204	O	0.09	0.1	Buy		66,694,177	41	LSE
07:54:32	0.098	96992	O	0.09	0.1	Buy		66,183,973	40	LSE
07:31:25	0.096	1000000	O	0.09	0.1	Buy		66,086,981	39	LSE
07:31:04	0.098	2018530	O	0.09	0.1	Buy		65,086,981	38	LSE
07:26:26	0.098	5000000	O	0.09	0.1	Buy		63,068,451	37	LSE
07:25:55	0.096	768255	O	0.09	0.1	Buy		58,068,451	36	LSE
07:23:39	0.096	7859634	O	0.09	0.1	Buy		57,300,196	35	LSE
07:22:06	0.099	376811	O	0.09	0.1	Buy		49,440,562	34	LSE
07:20:07	0.098	4076082	O	0.09	0.1	Buy		49,063,751	33	LSE
07:15:36	0.097	745268	O	0.09	0.1	Buy		44,987,669	32	LSE
07:08:33	0.095	1000000	O	0.09	0.095	Buy		44,242,401	31	LSE
07:08:31	0.095	196019	O	0.09	0.095	Buy		43,242,401	30	LSE
06:52:49	0.095	1000000	O	0.085	0.095	Buy		43,046,382	29	LSE
06:46:36	0.094	4221500	O	0.085	0.095	Buy		42,046,382	28	LSE
06:46:27	0.094	37051	O	0.085	0.095	Buy		37,824,882	27	LSE
06:45:41	0.094	802985	O	0.085	0.095	Buy		37,787,831	26	LSE
06:31:25	0.094	1000000	O	0.085	0.095	Buy		36,984,846	25	LSE
06:26:50	0.094	1000000	O	0.085	0.095	Buy		35,984,846	24	LSE
06:26:08	0.09	1111111	O	0.085	0.09	Buy		34,984,846	23	LSE
06:22:58	0.092	2699554	O	0.085	0.09	Buy		33,873,735	22	LSE
06:20:27	0.089	350000	O	0.085	0.09	Buy		31,174,181	21	LSE
06:19:22	0.086	688220	O	0.085	0.09	Sell		30,824,181	20	LSE
06:18:05	0.086	5000000	O	0.085	0.095	Sell		30,135,961	19	LSE
06:13:47	0.09	2500000	O	0.09	0.095	Sell		25,135,961	18	LSE
06:04:36	0.096	117955	O	0.09	0.1	Buy		22,635,961	17	LSE
06:03:09	0.1	1002	O	0.09	0.1	Buy		22,518,006	16	LSE
06:02:47	0.092	3039948	O	0.09	0.1	Sell		22,517,004	15	LSE
06:02:41	0.099	1500000	O	0.09	0.1	Buy		19,477,056	14	LSE
05:57:51	0.092	2500000	O	0.09	0.1	Sell		17,977,056	13	LSE
05:57:36	0.092	1000000	O	0.09	0.1	Sell		15,477,056	12	LSE
05:49:20	0.1	400000	O	0.09	0.1	Buy		14,477,056	11	LSE
05:49:15	0.1	1521610	O	0.09	0.1	Buy		14,077,056	10	LSE
05:46:58	0.1	1553270	O	0.09	0.1	Buy		12,555,446	9	LSE
05:45:17	0.103	1920543	O	0.09	0.105	Buy		11,002,176	8	LSE
05:41:20	0.104	500000	O	0.09	0.105	Buy		9,081,633	7	LSE
05:40:47	0.099	688220	O	0.09	0.1	Buy		8,581,633	6	LSE
05:40:40	0.099	1000000	O	0.09	0.1	Buy		7,893,413	5	LSE
05:40:13	0.098	3039948	O	0.085	0.1	Buy		6,893,413	4	LSE
05:33:00	0.083	3500000	O	0.08	0.083	Buy		3,853,465	3	LSE
03:03:12	0.083	353315	O	0.075	0.083	Buy		353,465	2	LSE
03:02:30	0.083	150	O	0.075	0.083	Buy		150	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions