Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,503.25

-0.25

(-0.01%)

Closed November 17 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	3632.5	5	UT	3633.5	3637.5	Sell		1,936	20	LSE
10:06:36	3643.577	36	O	3640.0	3644.0	Buy		1,931	19	LSE
10:03:36	3646.5	1	O	3644.0	3648.0	Buy		1,895	18	LSE
10:03:32	3646.5	1	O	3644.0	3646.5	Buy		1,894	17	LSE
09:57:58	3646.715	73	O	3644.0	3647.0	Buy		1,893	16	LSE
09:57:12	3645.5	3	O	3645.5	3648.0	Sell		1,820	15	LSE
09:56:18	3648.0	131	O	3645.5	3649.0	Buy		1,817	14	LSE
09:56:16	3647.895	132	O	3645.5	3649.0	Buy		1,686	13	LSE
09:56:16	3647.898	87	O	3645.5	3649.0	Buy		1,554	12	LSE
09:35:24	3652.811	246	O	3650.5	3653.5	Buy		1,467	11	LSE
08:02:06	3648.529	187	O	3646.0	3649.0	Buy		1,221	10	LSE
08:02:06	3648.533	307	O	3646.0	3649.0	Buy		1,034	9	LSE
08:02:06	3648.533	392	O	3646.0	3649.0	Buy		727	8	LSE
08:02:06	3648.524	84	O	3646.0	3649.0	Buy		335	7	LSE
05:56:51	3659.625	49	O	3658.0	3659.5	Buy		251	6	LSE
05:40:46	3658.125	44	O	3656.5	3659.0	Buy		202	5	LSE
05:34:09	3660.0	2	AT	3660.0	3664.0	Sell		158	4	LSE
05:34:09	3660.0	3	AT	3660.0	3664.0	Sell		156	3	LSE
05:34:09	3663.0	152	AT	3660.0	3663.0	Buy		153	2	LSE
05:06:07	3659.0	1	O	3656.5	3659.0	Buy		1	1	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions